EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,685 Value ($000) $1,366 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 14,336 Value ($000) $1,304 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 14,116 Value ($000) $1,051 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 15,747 Value ($000) $1,067 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 49,137 Value ($000) $3,044 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 48,145 Value ($000) $3,135 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 46,986 Value ($000) $2,524 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 44,632 Value ($000) $2,356 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 48,261 Value ($000) $2,105 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 42,956 Value ($000) $1,894 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 42,898 Value ($000) $1,917 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 38,964 Value ($000) $1,729 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 39,423 Value ($000) $1,635 Avg Close $38.98 Range $33.74 - $44.27