EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,240 Value ($000) $1,240 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 16,039 Value ($000) $1,459 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 15,266 Value ($000) $1,137 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 19,434 Value ($000) $1,316 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 19,431 Value ($000) $1,204 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 18,146 Value ($000) $1,181 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 15,061 Value ($000) $809 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 12,132 Value ($000) $640 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 10,064 Value ($000) $439 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 7,728 Value ($000) $341 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 3,304 Value ($000) $148 Avg Close $42.23 Range $40.11 - $44.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,240	$1,240	$86.37	$78.83 - $100.76
Q3 2025	16,039	$1,459	$87.96	$74.17 - $100.48
Q2 2025	15,266	$1,137	$70.22	$58.09 - $79.31
Q1 2025	19,434	$1,316	$65.70	$60.19 - $70.53
Q4 2024	19,431	$1,204	$62.40	$55.25 - $66.50
Q3 2024	18,146	$1,181	$56.29	$50.80 - $64.18
Q2 2024	15,061	$809	$50.72	$47.13 - $54.04
Q1 2024	12,132	$640	$43.96	$38.80 - $51.41
Q4 2023	10,064	$439	$39.83	$35.69 - $42.77
Q3 2023	7,728	$341	$42.68	$40.32 - $47.25
Q2 2023	3,304	$148	$42.23	$40.11 - $44.44