EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565 Value ($000) $49 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 437 Value ($000) $40 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 1,469 Value ($000) $109 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 1,677 Value ($000) $114 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 1,619 Value ($000) $100 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 1,424 Value ($000) $93 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 992 Value ($000) $53 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 873 Value ($000) $46 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 969 Value ($000) $42 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 1,050 Value ($000) $46 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 994 Value ($000) $44 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 853 Value ($000) $38 Avg Close $43.32 Range $38.10 - $49.31