EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 77,884 Value ($000) $3,077 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 80,086 Value ($000) $2,975 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 79,478 Value ($000) $2,231 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 81,124 Value ($000) $2,678 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 83,709 Value ($000) $3,035 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 86,008 Value ($000) $3,461 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 87,285 Value ($000) $3,294 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 89,310 Value ($000) $3,435 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 91,885 Value ($000) $3,209 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 93,695 Value ($000) $3,145 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 93,923 Value ($000) $2,788 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 96,497 Value ($000) $3,175 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 106,741 Value ($000) $2,499 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 117,736 Value ($000) $2,810 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 122,017 Value ($000) $3,353 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 136,175 Value ($000) $3,328 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 68,845 Value ($000) $4,147 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 70,785 Value ($000) $4,083 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 70,616 Value ($000) $3,963 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 68,271 Value ($000) $3,866 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 64,133 Value ($000) $3,210 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 65,890 Value ($000) $3,640 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 45,667 Value ($000) $2,506 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 22,300 Value ($000) $1,244 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 22,300 Value ($000) $1,153 Avg Close $20.18 Range $18.76 - $21.74
Q1 2013
Shares 22,300 Value ($000) $1,209 Avg Close $20.27 Range $18.56 - $21.45
Q4 2012
Shares 22,300 Value ($000) $1,137 Avg Close — Range —