EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,269 Value ($000) $661 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 9,047 Value ($000) $674 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 10,794 Value ($000) $731 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 9,818 Value ($000) $608 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 11,389 Value ($000) $742 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 11,742 Value ($000) $631 Avg Close $50.72 Range $47.13 - $54.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,269	$661	$87.96	$74.17 - $100.48
Q2 2025	9,047	$674	$70.22	$58.09 - $79.31
Q1 2025	10,794	$731	$65.70	$60.19 - $70.53
Q4 2024	9,818	$608	$62.40	$55.25 - $66.50
Q3 2024	11,389	$742	$56.29	$50.80 - $64.18
Q2 2024	11,742	$631	$50.72	$47.13 - $54.04