ECARE SOLUTIONS INC COM

Ticker: CBRF CUSIP: 278744107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,000 Value ($000) $9 Avg Close $0.85 Range $0.60 - $0.97
Q1 2024
Shares 12,000 Value ($000) $11 Avg Close $0.86 Range $0.63 - $1.00
Q4 2023
Shares 12,000 Value ($000) $8 Avg Close $0.63 Range $0.49 - $0.89
Q3 2023
Shares 12,000 Value ($000) $7 Avg Close $0.72 Range $0.50 - $0.90
Q2 2023
Shares 12,000 Value ($000) $8 Avg Close $0.73 Range $0.56 - $0.85
Q1 2023
Shares 12,000 Value ($000) $9 Avg Close $0.71 Range $0.51 - $0.85
Q4 2022
Shares 12,000 Value ($000) $7 Avg Close $0.68 Range $0.50 - $0.80
Q3 2022
Shares 12,000 Value ($000) $9 Avg Close $0.80 Range $0.60 - $1.00
Q2 2022
Shares 12,000 Value ($000) $11 Avg Close $0.82 Range $0.60 - $1.22
Q1 2022
Shares 12,000 Value ($000) $9 Avg Close $0.75 Range $0.49 - $0.94
Q4 2021
Shares 12,000 Value ($000) $9 Avg Close $0.85 Range $0.60 - $0.99
Q3 2021
Shares 12,000 Value ($000) $11 Avg Close $0.97 Range $0.80 - $1.21
Q2 2021
Shares 12,000 Value ($000) $10 Avg Close $0.75 Range $0.61 - $0.90
Q1 2021
Shares 12,000 Value ($000) $10 Avg Close $0.76 Range $0.44 - $1.35
Q4 2020
Shares 12,000 Value ($000) $6 Avg Close $0.46 Range $0.30 - $0.63
Q3 2020
Shares 12,000 Value ($000) $4 Avg Close $0.36 Range $0.16 - $0.56
Q2 2020
Shares 12,000 Value ($000) $4 Avg Close $0.26 Range $0.08 - $0.55
Q1 2020
Shares 12,000 Value ($000) $2 Avg Close $0.20 Range $0.11 - $0.27
Q4 2019
Shares 12,000 Value ($000) $2 Avg Close $0.23 Range $0.16 - $0.31
Q3 2019
Shares 12,000 Value ($000) $4 Avg Close $0.32 Range $0.20 - $0.41
Q2 2019
Shares 12,000 Value ($000) $4 Avg Close $0.33 Range $0.22 - $0.37
Q1 2019
Shares 12,000 Value ($000) $4 Avg Close $0.42 Range $0.30 - $0.55
Q4 2018
Shares 12,000 Value ($000) $4 Avg Close $0.47 Range $0.22 - $0.74
Q3 2018
Shares 72,551 Value ($000) $50 Avg Close $0.88 Range $0.63 - $1.42
Q2 2018
Shares 72,551 Value ($000) $93 Avg Close $0.68 Range $0.43 - $1.56
Q1 2018
Shares 72,551 Value ($000) $39 Avg Close $0.45 Range $0.28 - $0.56
Q4 2017
Shares 72,551 Value ($000) $36 Avg Close $0.28 Range $0.17 - $0.80
Q3 2017
Shares 72,551 Value ($000) $24 Avg Close $0.27 Range $0.09 - $0.36
Q2 2017
Shares 72,551 Value ($000) $18 Avg Close $0.28 Range $0.20 - $0.40
Q1 2017
Shares 72,551 Value ($000) $27 Avg Close $0.34 Range $0.23 - $0.42
Q4 2016
Shares 72,551 Value ($000) $23 Avg Close $0.30 Range $0.18 - $0.36
Q3 2016
Shares 72,551 Value ($000) $25 Avg Close $0.33 Range $0.22 - $0.45
Q2 2016
Shares 72,551 Value ($000) $21 Avg Close $0.27 Range $0.13 - $0.39
Q1 2016
Shares 72,551 Value ($000) $25 Avg Close $0.31 Range $0.24 - $0.46
Q4 2015
Shares 72,551 Value ($000) $25 Avg Close $0.39 Range $0.25 - $0.49
Q3 2015
Shares 72,551 Value ($000) $33 Avg Close $0.59 Range $0.37 - $1.12
Q2 2015
Shares 72,551 Value ($000) $49 Avg Close $0.81 Range $0.61 - $1.04
Q1 2015
Shares 72,551 Value ($000) $83 Avg Close $1.47 Range $0.94 - $2.26
Q4 2014
Shares 72,551 Value ($000) $181 Avg Close $1.54 Range $0.76 - $2.81
Q3 2014
Shares 76,551 Value ($000) $67 Avg Close $0.85 Range $0.61 - $0.98
Q2 2014
Shares 81,551 Value ($000) $81 Avg Close $1.11 Range $0.71 - $1.55
Q1 2014
Shares 81,551 Value ($000) $122 Avg Close $1.27 Range $0.42 - $2.23
Q4 2013
Shares 132,476 Value ($000) $65 Avg Close $0.42 Range $0.27 - $0.49
Q3 2013
Shares 146,476 Value ($000) $75 Avg Close $0.38 Range $0.28 - $0.51
Q2 2013
Shares 146,476 Value ($000) $47 Avg Close $0.35 Range $0.25 - $0.44