ECHO GLOBAL LOGISTICS INC

CUSIP: 27875T101 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,968 Value ($000) $905 Avg Close Range
Q2 2021
Shares 21,818 Value ($000) $671 Avg Close Range
Q1 2021
Shares 24,800 Value ($000) $779 Avg Close Range
Q4 2020
Shares 24,800 Value ($000) $665 Avg Close Range
Q3 2020
Shares 24,800 Value ($000) $639 Avg Close Range
Q2 2020
Shares 22,800 Value ($000) $493 Avg Close Range
Q1 2020
Shares 22,800 Value ($000) $389 Avg Close Range
Q4 2019
Shares 22,800 Value ($000) $472 Avg Close Range
Q3 2019
Shares 27,500 Value ($000) $623 Avg Close Range
Q2 2019
Shares 27,500 Value ($000) $574 Avg Close Range
Q1 2019
Shares 29,924 Value ($000) $742 Avg Close Range
Q4 2018
Shares 29,924 Value ($000) $608 Avg Close Range
Q3 2018
Shares 64,699 Value ($000) $2,002 Avg Close Range
Q2 2018
Shares 84,598 Value ($000) $2,474 Avg Close Range
Q1 2018
Shares 54,030 Value ($000) $1,491 Avg Close Range
Q4 2017
Shares 79,327 Value ($000) $2,221 Avg Close Range
Q3 2017
Shares 84,680 Value ($000) $1,596 Avg Close Range
Q2 2017
Shares 76,560 Value ($000) $1,524 Avg Close Range
Q1 2017
Shares 109,991 Value ($000) $2,348 Avg Close Range
Q4 2016
Shares 55,685 Value ($000) $1,395 Avg Close Range
Q3 2016
Shares 60,925 Value ($000) $1,405 Avg Close Range
Q2 2016
Shares 60,925 Value ($000) $1,366 Avg Close Range
Q1 2016
Shares 67,360 Value ($000) $1,829 Avg Close Range
Q4 2015
Shares 61,950 Value ($000) $1,263 Avg Close Range
Q3 2015
Shares 59,250 Value ($000) $1,161 Avg Close Range
Q2 2015
Shares 78,058 Value ($000) $2,549 Avg Close Range
Q1 2015
Shares 30,202 Value ($000) $823 Avg Close Range