ECHO GLOBAL LOGISTICS INC

CUSIP: 27875T101 Class: Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 116 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 116 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 116 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 4,853 Value ($000) $130 Avg Close — Range —
Q4 2015
Shares 4,921 Value ($000) $99 Avg Close — Range —
Q3 2015
Shares 5,113 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 5,325 Value ($000) $173 Avg Close — Range —
Q1 2015
Shares 5,779 Value ($000) $157 Avg Close — Range —
Q4 2014
Shares 6,137 Value ($000) $178 Avg Close — Range —
Q3 2014
Shares 6,106 Value ($000) $143 Avg Close — Range —
Q2 2014
Shares 6,064 Value ($000) $115 Avg Close — Range —
Q1 2014
Shares 6,441 Value ($000) $117 Avg Close — Range —
Q4 2013
Shares 6,342 Value ($000) $135 Avg Close — Range —
Q3 2013
Shares 6,951 Value ($000) $144 Avg Close — Range —
Q2 2013
Shares 7,256 Value ($000) $140 Avg Close — Range —