ECHO GLOBAL LOGISTICS INC

CUSIP: 27875T101 Class: Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 126,270 Value ($000) $3,693 Avg Close — Range —
Q1 2018
Shares 118,254 Value ($000) $3,264 Avg Close — Range —
Q4 2017
Shares 185,833 Value ($000) $5,203 Avg Close — Range —
Q3 2017
Shares 205,140 Value ($000) $3,867 Avg Close — Range —
Q2 2017
Shares 165,665 Value ($000) $3,297 Avg Close — Range —
Q1 2017
Shares 163,880 Value ($000) $3,499 Avg Close — Range —
Q4 2016
Shares 259,078 Value ($000) $6,490 Avg Close — Range —
Q3 2016
Shares 238,971 Value ($000) $5,511 Avg Close — Range —
Q2 2016
Shares 158,223 Value ($000) $3,547 Avg Close — Range —