ECHO GLOBAL LOGISTICS INC

CUSIP: 27875TAA9 Class: NOTE

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 80,000 Value ($000) $81 Avg Close — Range —
Q3 2017
Shares 160,000 Value ($000) $15,180 Avg Close — Range —
Q2 2017
Shares 160,000 Value ($000) $151 Avg Close — Range —
Q1 2017
Shares 160,000 Value ($000) $149 Avg Close — Range —
Q4 2016
Shares 160,000 Value ($000) $155 Avg Close — Range —
Q3 2016
Shares 160,000 Value ($000) $152 Avg Close — Range —
Q2 2016
Shares 160,000 Value ($000) $151 Avg Close — Range —
Q1 2016
Shares 160,000 Value ($000) $159 Avg Close — Range —
Q4 2015
Shares 160,000 Value ($000) $140 Avg Close — Range —
Q3 2015
Shares 80,000 Value ($000) $71 Avg Close — Range —