ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,815,986 Value ($000) $306,098 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 934,274 Value ($000) $71,341 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 444,689 Value ($000) $12,318 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 1,045,005 Value ($000) $26,731 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 569,028 Value ($000) $13,031 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 271,604 Value ($000) $6,741 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 165,273 Value ($000) $2,944 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 674,313 Value ($000) $9,609 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 422,275 Value ($000) $6,997 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 569,516 Value ($000) $9,539 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 894,852 Value ($000) $15,517 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 956,716 Value ($000) $17,498 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 972,680 Value ($000) $16 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 910,297 Value ($000) $14,993 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 936,430 Value ($000) $18,072 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 541,289 Value ($000) $13,175 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 586,217 Value ($000) $15,447 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 630,622 Value ($000) $16,086 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 708,451 Value ($000) $17,210 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 42,025 Value ($000) $1,009 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 65,209 Value ($000) $1,382 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 62,142 Value ($000) $1,568 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 147,933 Value ($000) $4,136 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 66,787 Value ($000) $2,135 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 47,187 Value ($000) $2,043 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 43,312 Value ($000) $1,715 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 61,007 Value ($000) $2,615 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 39,433 Value ($000) $1,437 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 12,035 Value ($000) $442 Avg Close $32.97 Range $27.22 - $37.92

Q1 2018

Shares 42,717 Value ($000) $2,254 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 34,411 Value ($000) $2,061 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 1,270 Value ($000) $73 Avg Close $47.67 Range $42.81 - $50.06

Q1 2017

Shares 30 Value ($000) $2 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 10,977 Value ($000) $565 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 9,817 Value ($000) $430 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 2,983 Value ($000) $118 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 18,774 Value ($000) $831 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 2,269 Value ($000) $88 Avg Close $33.54 Range $29.47 - $37.99

Q1 2015

Shares 86,843 Value ($000) $4,492 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 124,869 Value ($000) $6,556 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 104,754 Value ($000) $5,108 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 18,109 Value ($000) $959 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 34,284 Value ($000) $1,630 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 23,117 Value ($000) $1,150 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 26,334 Value ($000) $1,157 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 18,319 Value ($000) $717 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,815,986	$306,098	$81.43	$65.76 - $111.39
Q3 2025	934,274	$71,341	$45.28	$26.04 - $85.37
Q2 2025	444,689	$12,318	$21.97	$14.90 - $29.16
Q1 2025	1,045,005	$26,731	$27.19	$22.23 - $32.48
Q4 2024	569,028	$13,031	$24.22	$20.91 - $27.32
Q3 2024	271,604	$6,741	$20.44	$14.79 - $30.08
Q2 2024	165,273	$2,944	$16.57	$12.66 - $19.99
Q1 2024	674,313	$9,609	$13.94	$11.83 - $18.20
Q4 2023	422,275	$6,997	$12.88	$9.53 - $16.96
Q3 2023	569,516	$9,539	$18.90	$16.14 - $24.80
Q2 2023	894,852	$15,517	$16.84	$14.67 - $18.77
Q1 2023	956,716	$17,498	$18.31	$15.87 - $21.06
Q4 2022	972,680	$16	$17.33	$15.66 - $19.41
Q3 2022	910,297	$14,993	$18.69	$15.26 - $21.04
Q2 2022	936,430	$18,072	$22.58	$18.90 - $25.64
Q1 2022	541,289	$13,175	$24.64	$18.63 - $27.36
Q4 2021	586,217	$15,447	$26.41	$23.05 - $30.90
Q3 2021	630,622	$16,086	$24.67	$21.32 - $27.41
Q2 2021	708,451	$17,210	$25.66	$23.39 - $28.06
Q1 2021	42,025	$1,009	$23.92	$20.51 - $28.37
Q4 2020	65,209	$1,382	$23.93	$19.75 - $27.41
Q3 2020	62,142	$1,568	$27.88	$24.04 - $32.42
Q2 2020	147,933	$4,136	$30.37	$26.14 - $35.33
Q1 2020	66,787	$2,135	$37.42	$25.23 - $43.96
Q4 2019	47,187	$2,043	$40.13	$35.41 - $45.15
Q3 2019	43,312	$1,715	$36.13	$31.13 - $41.32
Q2 2019	61,007	$2,615	$33.30	$29.59 - $35.99
Q1 2019	39,433	$1,437	$31.52	$28.41 - $35.39
Q4 2018	12,035	$442	$32.97	$27.22 - $37.92
Q1 2018	42,717	$2,254	$47.59	$42.20 - $50.48
Q4 2017	34,411	$2,061	$46.44	$42.23 - $50.24
Q3 2017	1,270	$73	$47.67	$42.81 - $50.06
Q1 2017	30	$2	$43.64	$40.37 - $46.42
Q4 2016	10,977	$565	$39.72	$34.35 - $43.59
Q3 2016	9,817	$430	$31.68	$29.52 - $35.56
Q2 2016	2,983	$118	$32.71	$29.90 - $36.07
Q1 2016	18,774	$831	$31.83	$25.01 - $37.50
Q4 2015	2,269	$88	$33.54	$29.47 - $37.99
Q1 2015	86,843	$4,492	$42.57	$39.67 - $45.38
Q4 2014	124,869	$6,556	$39.75	$34.85 - $43.91
Q3 2014	104,754	$5,108	$41.00	$38.87 - $43.29
Q2 2014	18,109	$959	$39.87	$35.87 - $43.54
Q1 2014	34,284	$1,630	$39.52	$35.18 - $42.06
Q4 2013	23,117	$1,150	$39.08	$35.79 - $41.82
Q3 2013	26,334	$1,157	$33.82	$30.16 - $36.87
Q2 2013	18,319	$717	$31.68	$29.92 - $33.21