ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,444 Value ($000) $563 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 113,712 Value ($000) $2,410 Avg Close $23.93 Range $19.75 - $27.41

Q2 2020

Shares 31,381 Value ($000) $877 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 67,596 Value ($000) $2,161 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 54,882 Value ($000) $2,377 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 115,330 Value ($000) $4,569 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 136,210 Value ($000) $6,037 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 138,432 Value ($000) $5,046 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 154,409 Value ($000) $5,670 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 23,293 Value ($000) $1,080 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 9,169 Value ($000) $407 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 70,839 Value ($000) $3,738 Avg Close $47.59 Range $42.20 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,444	$563	$23.92	$20.51 - $28.37
Q4 2020	113,712	$2,410	$23.93	$19.75 - $27.41
Q2 2020	31,381	$877	$30.37	$26.14 - $35.33
Q1 2020	67,596	$2,161	$37.42	$25.23 - $43.96
Q4 2019	54,882	$2,377	$40.13	$35.41 - $45.15
Q3 2019	115,330	$4,569	$36.13	$31.13 - $41.32
Q2 2019	136,210	$6,037	$33.30	$29.59 - $35.99
Q1 2019	138,432	$5,046	$31.52	$28.41 - $35.39
Q4 2018	154,409	$5,670	$32.97	$27.22 - $37.92
Q3 2018	23,293	$1,080	$38.07	$35.11 - $40.46
Q2 2018	9,169	$407	$40.82	$35.96 - $45.62
Q1 2018	70,839	$3,738	$47.59	$42.20 - $50.48