ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751,053 Value ($000) $81,639 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 691,375 Value ($000) $52,793 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 419,086 Value ($000) $11,609 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 505,544 Value ($000) $12,932 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 247,677 Value ($000) $5,672 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 258,737 Value ($000) $6,422 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 259,777 Value ($000) $4,627 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 214,478 Value ($000) $3,056 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 610,675 Value ($000) $10,119 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 35,867 Value ($000) $601 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 36,564 Value ($000) $634 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 105,044 Value ($000) $1,921 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 69,420 Value ($000) $1,158 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 49,661 Value ($000) $818 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 63,416 Value ($000) $1,224 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 94,613 Value ($000) $2,303 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 78,286 Value ($000) $2,064 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 67,719 Value ($000) $1,728 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 114,234 Value ($000) $2,774 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 51,447 Value ($000) $1,234 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 31,142 Value ($000) $659 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 44,874 Value ($000) $1,117 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 72,212 Value ($000) $2,018 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 928,616 Value ($000) $29,688 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 13,496 Value ($000) $585 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 29,320 Value ($000) $1,162 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 79,191 Value ($000) $3,511 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 800,080 Value ($000) $29,163 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 204,773 Value ($000) $7,519 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 159,884 Value ($000) $7,414 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 591,299 Value ($000) $26,253 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 133,146 Value ($000) $7,026 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 127,007 Value ($000) $7,608 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 150,723 Value ($000) $8,625 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 92,613 Value ($000) $5,621 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 97,500 Value ($000) $5,552 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 126,215 Value ($000) $6,487 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 137,794 Value ($000) $6,040 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 157,202 Value ($000) $6,241 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 151,325 Value ($000) $6,701 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 138,476 Value ($000) $5,416 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 135,592 Value ($000) $5,834 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 28,764 Value ($000) $1,401 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 20,769 Value ($000) $1,074 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 36,768 Value ($000) $1,931 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 40,571 Value ($000) $1,978 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 43,702 Value ($000) $2,314 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 31,627 Value ($000) $1,505 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 22,743 Value ($000) $1,131 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 12,172 Value ($000) $534 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 30,438 Value ($000) $1,190 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751,053	$81,639	$81.43	$65.76 - $111.39
Q3 2025	691,375	$52,793	$45.28	$26.04 - $85.37
Q2 2025	419,086	$11,609	$21.97	$14.90 - $29.16
Q1 2025	505,544	$12,932	$27.19	$22.23 - $32.48
Q4 2024	247,677	$5,672	$24.22	$20.91 - $27.32
Q3 2024	258,737	$6,422	$20.44	$14.79 - $30.08
Q2 2024	259,777	$4,627	$16.57	$12.66 - $19.99
Q1 2024	214,478	$3,056	$13.94	$11.83 - $18.20
Q4 2023	610,675	$10,119	$12.88	$9.53 - $16.96
Q3 2023	35,867	$601	$18.90	$16.14 - $24.80
Q2 2023	36,564	$634	$16.84	$14.67 - $18.77
Q1 2023	105,044	$1,921	$18.31	$15.87 - $21.06
Q4 2022	69,420	$1,158	$17.33	$15.66 - $19.41
Q3 2022	49,661	$818	$18.69	$15.26 - $21.04
Q2 2022	63,416	$1,224	$22.58	$18.90 - $25.64
Q1 2022	94,613	$2,303	$24.64	$18.63 - $27.36
Q4 2021	78,286	$2,064	$26.41	$23.05 - $30.90
Q3 2021	67,719	$1,728	$24.67	$21.32 - $27.41
Q2 2021	114,234	$2,774	$25.66	$23.39 - $28.06
Q1 2021	51,447	$1,234	$23.92	$20.51 - $28.37
Q4 2020	31,142	$659	$23.93	$19.75 - $27.41
Q3 2020	44,874	$1,117	$27.88	$24.04 - $32.42
Q2 2020	72,212	$2,018	$30.37	$26.14 - $35.33
Q1 2020	928,616	$29,688	$37.42	$25.23 - $43.96
Q4 2019	13,496	$585	$40.13	$35.41 - $45.15
Q3 2019	29,320	$1,162	$36.13	$31.13 - $41.32
Q2 2019	79,191	$3,511	$33.30	$29.59 - $35.99
Q1 2019	800,080	$29,163	$31.52	$28.41 - $35.39
Q4 2018	204,773	$7,519	$32.97	$27.22 - $37.92
Q3 2018	159,884	$7,414	$38.07	$35.11 - $40.46
Q2 2018	591,299	$26,253	$40.82	$35.96 - $45.62
Q1 2018	133,146	$7,026	$47.59	$42.20 - $50.48
Q4 2017	127,007	$7,608	$46.44	$42.23 - $50.24
Q3 2017	150,723	$8,625	$47.67	$42.81 - $50.06
Q2 2017	92,613	$5,621	$47.66	$43.02 - $50.65
Q1 2017	97,500	$5,552	$43.64	$40.37 - $46.42
Q4 2016	126,215	$6,487	$39.72	$34.35 - $43.59
Q3 2016	137,794	$6,040	$31.68	$29.52 - $35.56
Q2 2016	157,202	$6,241	$32.71	$29.90 - $36.07
Q1 2016	151,325	$6,701	$31.83	$25.01 - $37.50
Q4 2015	138,476	$5,416	$33.54	$29.47 - $37.99
Q3 2015	135,592	$5,834	$36.88	$32.43 - $40.15
Q2 2015	28,764	$1,401	$40.93	$38.74 - $42.83
Q1 2015	20,769	$1,074	$42.57	$39.67 - $45.38
Q4 2014	36,768	$1,931	$39.75	$34.85 - $43.91
Q3 2014	40,571	$1,978	$41.00	$38.87 - $43.29
Q2 2014	43,702	$2,314	$39.87	$35.87 - $43.54
Q1 2014	31,627	$1,505	$39.52	$35.18 - $42.06
Q4 2013	22,743	$1,131	$39.08	$35.79 - $41.82
Q3 2013	12,172	$534	$33.82	$30.16 - $36.87
Q2 2013	30,438	$1,190	$31.68	$29.92 - $33.21