ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,869 Value ($000) $15 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 130,532 Value ($000) $10 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 121,854 Value ($000) $3 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 105,871 Value ($000) $3 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 105,800 Value ($000) $2 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 98,770 Value ($000) $2 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 99,415 Value ($000) $2 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 99,968 Value ($000) $1 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 38,097 Value ($000) $1 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 15,419 Value ($000) $0 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 36,471 Value ($000) $1 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 35,245 Value ($000) $1 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 34,778 Value ($000) $1 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 34,764 Value ($000) $573 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 29,998 Value ($000) $579 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 19,371 Value ($000) $471 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 18,643 Value ($000) $491 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 20,555 Value ($000) $524 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 22,417 Value ($000) $545 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 25,751 Value ($000) $618 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 16,345 Value ($000) $346 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 32,456 Value ($000) $808 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 27,710 Value ($000) $775 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 26,301 Value ($000) $841 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 22,661 Value ($000) $981 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 21,143 Value ($000) $838 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 20,995 Value ($000) $930 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 327,095 Value ($000) $11,923 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 326,887 Value ($000) $12,003 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 328,558 Value ($000) $15,235 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 364,248 Value ($000) $16,173 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 366,726 Value ($000) $19,352 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 352,715 Value ($000) $21,128 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 337,670 Value ($000) $19,325 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 261,704 Value ($000) $15,885 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 228,574 Value ($000) $13,017 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 192,729 Value ($000) $9,904 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 201,212 Value ($000) $8,819 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 194,522 Value ($000) $7,723 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 194,012 Value ($000) $8,593 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 203,512 Value ($000) $7,959 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 196,624 Value ($000) $8,461 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 211,924 Value ($000) $10,316 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 212,624 Value ($000) $10,997 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 213,524 Value ($000) $11,210 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 212,924 Value ($000) $10,382 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 185,524 Value ($000) $9,822 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 89,524 Value ($000) $4,258 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 11,224 Value ($000) $558 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 12,524 Value ($000) $550 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 12,524 Value ($000) $490 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,869	$15	$81.43	$65.76 - $111.39
Q3 2025	130,532	$10	$45.28	$26.04 - $85.37
Q2 2025	121,854	$3	$21.97	$14.90 - $29.16
Q1 2025	105,871	$3	$27.19	$22.23 - $32.48
Q4 2024	105,800	$2	$24.22	$20.91 - $27.32
Q3 2024	98,770	$2	$20.44	$14.79 - $30.08
Q2 2024	99,415	$2	$16.57	$12.66 - $19.99
Q1 2024	99,968	$1	$13.94	$11.83 - $18.20
Q4 2023	38,097	$1	$12.88	$9.53 - $16.96
Q3 2023	15,419	$0	$18.90	$16.14 - $24.80
Q2 2023	36,471	$1	$16.84	$14.67 - $18.77
Q1 2023	35,245	$1	$18.31	$15.87 - $21.06
Q4 2022	34,778	$1	$17.33	$15.66 - $19.41
Q3 2022	34,764	$573	$18.69	$15.26 - $21.04
Q2 2022	29,998	$579	$22.58	$18.90 - $25.64
Q1 2022	19,371	$471	$24.64	$18.63 - $27.36
Q4 2021	18,643	$491	$26.41	$23.05 - $30.90
Q3 2021	20,555	$524	$24.67	$21.32 - $27.41
Q2 2021	22,417	$545	$25.66	$23.39 - $28.06
Q1 2021	25,751	$618	$23.92	$20.51 - $28.37
Q4 2020	16,345	$346	$23.93	$19.75 - $27.41
Q3 2020	32,456	$808	$27.88	$24.04 - $32.42
Q2 2020	27,710	$775	$30.37	$26.14 - $35.33
Q1 2020	26,301	$841	$37.42	$25.23 - $43.96
Q4 2019	22,661	$981	$40.13	$35.41 - $45.15
Q3 2019	21,143	$838	$36.13	$31.13 - $41.32
Q2 2019	20,995	$930	$33.30	$29.59 - $35.99
Q1 2019	327,095	$11,923	$31.52	$28.41 - $35.39
Q4 2018	326,887	$12,003	$32.97	$27.22 - $37.92
Q3 2018	328,558	$15,235	$38.07	$35.11 - $40.46
Q2 2018	364,248	$16,173	$40.82	$35.96 - $45.62
Q1 2018	366,726	$19,352	$47.59	$42.20 - $50.48
Q4 2017	352,715	$21,128	$46.44	$42.23 - $50.24
Q3 2017	337,670	$19,325	$47.67	$42.81 - $50.06
Q2 2017	261,704	$15,885	$47.66	$43.02 - $50.65
Q1 2017	228,574	$13,017	$43.64	$40.37 - $46.42
Q4 2016	192,729	$9,904	$39.72	$34.35 - $43.59
Q3 2016	201,212	$8,819	$31.68	$29.52 - $35.56
Q2 2016	194,522	$7,723	$32.71	$29.90 - $36.07
Q1 2016	194,012	$8,593	$31.83	$25.01 - $37.50
Q4 2015	203,512	$7,959	$33.54	$29.47 - $37.99
Q3 2015	196,624	$8,461	$36.88	$32.43 - $40.15
Q2 2015	211,924	$10,316	$40.93	$38.74 - $42.83
Q1 2015	212,624	$10,997	$42.57	$39.67 - $45.38
Q4 2014	213,524	$11,210	$39.75	$34.85 - $43.91
Q3 2014	212,924	$10,382	$41.00	$38.87 - $43.29
Q2 2014	185,524	$9,822	$39.87	$35.87 - $43.54
Q1 2014	89,524	$4,258	$39.52	$35.18 - $42.06
Q4 2013	11,224	$558	$39.08	$35.79 - $41.82
Q3 2013	12,524	$550	$33.82	$30.16 - $36.87
Q2 2013	12,524	$490	$31.68	$29.92 - $33.21