ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,528,619 Value ($000) $600,961 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 5,027,072 Value ($000) $383,867 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 4,984,532 Value ($000) $138,072 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 4,669,811 Value ($000) $119,454 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 4,937,090 Value ($000) $113,059 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 4,776,238 Value ($000) $118,546 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 4,713,564 Value ($000) $83,949 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 4,860,219 Value ($000) $69,258 Avg Close $13.94 Range $11.83 - $18.20
Q4 2023
Shares 1,759,816 Value ($000) $29,160 Avg Close $12.88 Range $9.53 - $16.96
Q3 2023
Shares 824,323 Value ($000) $13,807 Avg Close $18.90 Range $16.14 - $24.80
Q2 2023
Shares 821,732 Value ($000) $14,249 Avg Close $16.84 Range $14.67 - $18.77
Q1 2023
Shares 843,937 Value ($000) $15,436 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 1,020,026 Value ($000) $17,014 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 1,035,315 Value ($000) $17,052 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 1,055,646 Value ($000) $20,374 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 1,071,225 Value ($000) $26,074 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 963,278 Value ($000) $25,382 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 1,002,266 Value ($000) $25,568 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 990,078 Value ($000) $24,049 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 777,212 Value ($000) $18,653 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 717,256 Value ($000) $15,199 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 736,897 Value ($000) $18,341 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 791,741 Value ($000) $22,137 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 892,420 Value ($000) $28,531 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 727,555 Value ($000) $31,510 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 725,915 Value ($000) $28,761 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 720,057 Value ($000) $31,913 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 755,727 Value ($000) $27,546 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 708,902 Value ($000) $26,031 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 728,361 Value ($000) $33,771 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 740,863 Value ($000) $32,890 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 717,729 Value ($000) $37,876 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 731,025 Value ($000) $43,794 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 714,021 Value ($000) $40,868 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 693,263 Value ($000) $42,081 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 674,795 Value ($000) $38,433 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 624,610 Value ($000) $32,094 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 585,524 Value ($000) $25,662 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 547,515 Value ($000) $21,739 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 537,798 Value ($000) $23,814 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 520,009 Value ($000) $20,343 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 522,431 Value ($000) $22,477 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 530,323 Value ($000) $25,816 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 547,681 Value ($000) $28,321 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 530,110 Value ($000) $27,834 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 532,818 Value ($000) $25,981 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 559,755 Value ($000) $29,634 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 534,004 Value ($000) $25,397 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 511,399 Value ($000) $25,428 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 510,262 Value ($000) $22,420 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 498,934 Value ($000) $19,511 Avg Close $31.68 Range $29.92 - $33.21