ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,669 Value ($000) $462 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 36,000 Value ($000) $921 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 6,000 Value ($000) $137 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 6,000 Value ($000) $149 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 10,998 Value ($000) $196 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 10,852 Value ($000) $155 Avg Close $13.94 Range $11.83 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,669	$462	$21.97	$14.90 - $29.16
Q1 2025	36,000	$921	$27.19	$22.23 - $32.48
Q4 2024	6,000	$137	$24.22	$20.91 - $27.32
Q3 2024	6,000	$149	$20.44	$14.79 - $30.08
Q2 2024	10,998	$196	$16.57	$12.66 - $19.99
Q1 2024	10,852	$155	$13.94	$11.83 - $18.20