ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,818 Value ($000) $60,852 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 303,399 Value ($000) $7,530 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 573,966 Value ($000) $15,899 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 874,095 Value ($000) $22,359 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 793,899 Value ($000) $18,180 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 303,399 Value ($000) $8 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 290,409 Value ($000) $5,172 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 509,315 Value ($000) $7,258 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 211,648 Value ($000) $3,507 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 52,341 Value ($000) $877 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 50,430 Value ($000) $1 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 56,457 Value ($000) $1 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 45,689 Value ($000) $1 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 39,188 Value ($000) $645 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 51,173 Value ($000) $987 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 57,393 Value ($000) $1,397 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 121,394 Value ($000) $3,199 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 51,795 Value ($000) $1,321 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 24,362 Value ($000) $592 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 13,426 Value ($000) $322 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 2,286 Value ($000) $48 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 7,698 Value ($000) $191 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 2,914 Value ($000) $82 Avg Close $30.37 Range $26.14 - $35.33

Q4 2019

Shares 168 Value ($000) $7 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 264 Value ($000) $10 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 138,440 Value ($000) $6,135 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 342,518 Value ($000) $12,485 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 199,940 Value ($000) $7,342 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 15,748 Value ($000) $730 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 25,819 Value ($000) $1,146 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 18,257 Value ($000) $964 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 17,528 Value ($000) $1,050 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 29,766 Value ($000) $1,703 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 10,947 Value ($000) $665 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 23,430 Value ($000) $1,335 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 5,202 Value ($000) $268 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 8,211 Value ($000) $359 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 7,356 Value ($000) $292 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 294 Value ($000) $13 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 815 Value ($000) $32 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 705 Value ($000) $30 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 701 Value ($000) $34 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 497 Value ($000) $25 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 2,033 Value ($000) $106 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 2,158 Value ($000) $104 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 1,784 Value ($000) $93 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 7,031 Value ($000) $330 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 10,990 Value ($000) $538 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 5,775 Value ($000) $248 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 2,534 Value ($000) $99 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,818	$60,852	$81.43	$65.76 - $111.39
Q3 2025	303,399	$7,530	$45.28	$26.04 - $85.37
Q2 2025	573,966	$15,899	$21.97	$14.90 - $29.16
Q1 2025	874,095	$22,359	$27.19	$22.23 - $32.48
Q4 2024	793,899	$18,180	$24.22	$20.91 - $27.32
Q3 2024	303,399	$8	$20.44	$14.79 - $30.08
Q2 2024	290,409	$5,172	$16.57	$12.66 - $19.99
Q1 2024	509,315	$7,258	$13.94	$11.83 - $18.20
Q4 2023	211,648	$3,507	$12.88	$9.53 - $16.96
Q3 2023	52,341	$877	$18.90	$16.14 - $24.80
Q2 2023	50,430	$1	$16.84	$14.67 - $18.77
Q1 2023	56,457	$1	$18.31	$15.87 - $21.06
Q4 2022	45,689	$1	$17.33	$15.66 - $19.41
Q3 2022	39,188	$645	$18.69	$15.26 - $21.04
Q2 2022	51,173	$987	$22.58	$18.90 - $25.64
Q1 2022	57,393	$1,397	$24.64	$18.63 - $27.36
Q4 2021	121,394	$3,199	$26.41	$23.05 - $30.90
Q3 2021	51,795	$1,321	$24.67	$21.32 - $27.41
Q2 2021	24,362	$592	$25.66	$23.39 - $28.06
Q1 2021	13,426	$322	$23.92	$20.51 - $28.37
Q4 2020	2,286	$48	$23.93	$19.75 - $27.41
Q3 2020	7,698	$191	$27.88	$24.04 - $32.42
Q2 2020	2,914	$82	$30.37	$26.14 - $35.33
Q4 2019	168	$7	$40.13	$35.41 - $45.15
Q3 2019	264	$10	$36.13	$31.13 - $41.32
Q2 2019	138,440	$6,135	$33.30	$29.59 - $35.99
Q1 2019	342,518	$12,485	$31.52	$28.41 - $35.39
Q4 2018	199,940	$7,342	$32.97	$27.22 - $37.92
Q3 2018	15,748	$730	$38.07	$35.11 - $40.46
Q2 2018	25,819	$1,146	$40.82	$35.96 - $45.62
Q1 2018	18,257	$964	$47.59	$42.20 - $50.48
Q4 2017	17,528	$1,050	$46.44	$42.23 - $50.24
Q3 2017	29,766	$1,703	$47.67	$42.81 - $50.06
Q2 2017	10,947	$665	$47.66	$43.02 - $50.65
Q1 2017	23,430	$1,335	$43.64	$40.37 - $46.42
Q4 2016	5,202	$268	$39.72	$34.35 - $43.59
Q3 2016	8,211	$359	$31.68	$29.52 - $35.56
Q2 2016	7,356	$292	$32.71	$29.90 - $36.07
Q1 2016	294	$13	$31.83	$25.01 - $37.50
Q4 2015	815	$32	$33.54	$29.47 - $37.99
Q3 2015	705	$30	$36.88	$32.43 - $40.15
Q2 2015	701	$34	$40.93	$38.74 - $42.83
Q1 2015	497	$25	$42.57	$39.67 - $45.38
Q4 2014	2,033	$106	$39.75	$34.85 - $43.91
Q3 2014	2,158	$104	$41.00	$38.87 - $43.29
Q2 2014	1,784	$93	$39.87	$35.87 - $43.54
Q1 2014	7,031	$330	$39.52	$35.18 - $42.06
Q4 2013	10,990	$538	$39.08	$35.79 - $41.82
Q3 2013	5,775	$248	$33.82	$30.16 - $36.87
Q2 2013	2,534	$99	$31.68	$29.92 - $33.21