ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,945 Value ($000) $7,929 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 83,998 Value ($000) $6,414 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 106,717 Value ($000) $2,956 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 107,202 Value ($000) $2,742 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 132,431 Value ($000) $3,033 Avg Close $24.22 Range $20.91 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,945	$7,929	$81.43	$65.76 - $111.39
Q3 2025	83,998	$6,414	$45.28	$26.04 - $85.37
Q2 2025	106,717	$2,956	$21.97	$14.90 - $29.16
Q1 2025	107,202	$2,742	$27.19	$22.23 - $32.48
Q4 2024	132,431	$3,033	$24.22	$20.91 - $27.32