ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,439 Value ($000) $265 Avg Close $81.43 Range $65.76 - $111.39

Q3 2017

Shares 8,795 Value ($000) $503 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 6,979 Value ($000) $424 Avg Close $47.66 Range $43.02 - $50.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,439	$265	$81.43	$65.76 - $111.39
Q3 2017	8,795	$503	$47.67	$42.81 - $50.06
Q2 2017	6,979	$424	$47.66	$43.02 - $50.65