ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,746 Value ($000) $8,342 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 1,628,093 Value ($000) $124,321 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 2,668,230 Value ($000) $73,910 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 2,809,903 Value ($000) $71,877 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 2,992,060 Value ($000) $68,518 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 2,963,281 Value ($000) $73,549 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 2,243,761 Value ($000) $39,961 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 1,481,299 Value ($000) $21,109 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 570,533 Value ($000) $9,454 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 474,254 Value ($000) $7,944 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 434,679 Value ($000) $7,537 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 396,908 Value ($000) $7,259 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 356,695 Value ($000) $5,950 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 258,719 Value ($000) $4,261 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 232,244 Value ($000) $4,482 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 189,838 Value ($000) $4,621 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 144,995 Value ($000) $3,821 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 67,591 Value ($000) $1,724 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 64,487 Value ($000) $1,566 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 40,520 Value ($000) $972 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 32,843 Value ($000) $696 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 26,681 Value ($000) $664 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 22,205 Value ($000) $621 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 8,838 Value ($000) $283 Avg Close $37.42 Range $25.23 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,746	$8,342	$81.43	$65.76 - $111.39
Q3 2025	1,628,093	$124,321	$45.28	$26.04 - $85.37
Q2 2025	2,668,230	$73,910	$21.97	$14.90 - $29.16
Q1 2025	2,809,903	$71,877	$27.19	$22.23 - $32.48
Q4 2024	2,992,060	$68,518	$24.22	$20.91 - $27.32
Q3 2024	2,963,281	$73,549	$20.44	$14.79 - $30.08
Q2 2024	2,243,761	$39,961	$16.57	$12.66 - $19.99
Q1 2024	1,481,299	$21,109	$13.94	$11.83 - $18.20
Q4 2023	570,533	$9,454	$12.88	$9.53 - $16.96
Q3 2023	474,254	$7,944	$18.90	$16.14 - $24.80
Q2 2023	434,679	$7,537	$16.84	$14.67 - $18.77
Q1 2023	396,908	$7,259	$18.31	$15.87 - $21.06
Q4 2022	356,695	$5,950	$17.33	$15.66 - $19.41
Q3 2022	258,719	$4,261	$18.69	$15.26 - $21.04
Q2 2022	232,244	$4,482	$22.58	$18.90 - $25.64
Q1 2022	189,838	$4,621	$24.64	$18.63 - $27.36
Q4 2021	144,995	$3,821	$26.41	$23.05 - $30.90
Q3 2021	67,591	$1,724	$24.67	$21.32 - $27.41
Q2 2021	64,487	$1,566	$25.66	$23.39 - $28.06
Q1 2021	40,520	$972	$23.92	$20.51 - $28.37
Q4 2020	32,843	$696	$23.93	$19.75 - $27.41
Q3 2020	26,681	$664	$27.88	$24.04 - $32.42
Q2 2020	22,205	$621	$30.37	$26.14 - $35.33
Q1 2020	8,838	$283	$37.42	$25.23 - $43.96