ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,447 Value ($000) $38,746 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 242,429 Value ($000) $18,512 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 208,982 Value ($000) $5,789 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 184,850 Value ($000) $4,728 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 325,573 Value ($000) $7,456 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 317,233 Value ($000) $7,872 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 319,446 Value ($000) $5,689 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 330,990 Value ($000) $4,717 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 71,090 Value ($000) $1,178 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 30,449 Value ($000) $510 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 25,568 Value ($000) $443 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 14,863 Value ($000) $272 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 125,708 Value ($000) $2,097 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 128,389 Value ($000) $2,114 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 121,264 Value ($000) $2,340 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 122,525 Value ($000) $2,982 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 130,116 Value ($000) $3,428 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 161,724 Value ($000) $4,125 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 165,451 Value ($000) $4,019 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 159,717 Value ($000) $3,833 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 148,334 Value ($000) $3,143 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 156,346 Value ($000) $3,892 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 151,826 Value ($000) $4,245 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 124,091 Value ($000) $3,968 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 54,823 Value ($000) $2,374 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 45,277 Value ($000) $1,794 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 41,217 Value ($000) $1,827 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 38,271 Value ($000) $1,395 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 38,178 Value ($000) $1,402 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 37,236 Value ($000) $1,727 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 36,989 Value ($000) $1,643 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 41,896 Value ($000) $2,211 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 46,872 Value ($000) $2,808 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 44,048 Value ($000) $2,521 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 40,478 Value ($000) $2,457 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 41,465 Value ($000) $2,362 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 39,682 Value ($000) $2,039 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 31,562 Value ($000) $1,384 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 20,994 Value ($000) $834 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 16,278 Value ($000) $721 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 19,409 Value ($000) $759 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 19,409 Value ($000) $835 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 18,963 Value ($000) $923 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 18,624 Value ($000) $963 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 6,344 Value ($000) $333 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 7,136 Value ($000) $348 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 7,136 Value ($000) $378 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 7,136 Value ($000) $339 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 7,136 Value ($000) $355 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 7,136 Value ($000) $314 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 5,684 Value ($000) $222 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,447	$38,746	$81.43	$65.76 - $111.39
Q3 2025	242,429	$18,512	$45.28	$26.04 - $85.37
Q2 2025	208,982	$5,789	$21.97	$14.90 - $29.16
Q1 2025	184,850	$4,728	$27.19	$22.23 - $32.48
Q4 2024	325,573	$7,456	$24.22	$20.91 - $27.32
Q3 2024	317,233	$7,872	$20.44	$14.79 - $30.08
Q2 2024	319,446	$5,689	$16.57	$12.66 - $19.99
Q1 2024	330,990	$4,717	$13.94	$11.83 - $18.20
Q4 2023	71,090	$1,178	$12.88	$9.53 - $16.96
Q3 2023	30,449	$510	$18.90	$16.14 - $24.80
Q2 2023	25,568	$443	$16.84	$14.67 - $18.77
Q1 2023	14,863	$272	$18.31	$15.87 - $21.06
Q4 2022	125,708	$2,097	$17.33	$15.66 - $19.41
Q3 2022	128,389	$2,114	$18.69	$15.26 - $21.04
Q2 2022	121,264	$2,340	$22.58	$18.90 - $25.64
Q1 2022	122,525	$2,982	$24.64	$18.63 - $27.36
Q4 2021	130,116	$3,428	$26.41	$23.05 - $30.90
Q3 2021	161,724	$4,125	$24.67	$21.32 - $27.41
Q2 2021	165,451	$4,019	$25.66	$23.39 - $28.06
Q1 2021	159,717	$3,833	$23.92	$20.51 - $28.37
Q4 2020	148,334	$3,143	$23.93	$19.75 - $27.41
Q3 2020	156,346	$3,892	$27.88	$24.04 - $32.42
Q2 2020	151,826	$4,245	$30.37	$26.14 - $35.33
Q1 2020	124,091	$3,968	$37.42	$25.23 - $43.96
Q4 2019	54,823	$2,374	$40.13	$35.41 - $45.15
Q3 2019	45,277	$1,794	$36.13	$31.13 - $41.32
Q2 2019	41,217	$1,827	$33.30	$29.59 - $35.99
Q1 2019	38,271	$1,395	$31.52	$28.41 - $35.39
Q4 2018	38,178	$1,402	$32.97	$27.22 - $37.92
Q3 2018	37,236	$1,727	$38.07	$35.11 - $40.46
Q2 2018	36,989	$1,643	$40.82	$35.96 - $45.62
Q1 2018	41,896	$2,211	$47.59	$42.20 - $50.48
Q4 2017	46,872	$2,808	$46.44	$42.23 - $50.24
Q3 2017	44,048	$2,521	$47.67	$42.81 - $50.06
Q2 2017	40,478	$2,457	$47.66	$43.02 - $50.65
Q1 2017	41,465	$2,362	$43.64	$40.37 - $46.42
Q4 2016	39,682	$2,039	$39.72	$34.35 - $43.59
Q3 2016	31,562	$1,384	$31.68	$29.52 - $35.56
Q2 2016	20,994	$834	$32.71	$29.90 - $36.07
Q1 2016	16,278	$721	$31.83	$25.01 - $37.50
Q4 2015	19,409	$759	$33.54	$29.47 - $37.99
Q3 2015	19,409	$835	$36.88	$32.43 - $40.15
Q2 2015	18,963	$923	$40.93	$38.74 - $42.83
Q1 2015	18,624	$963	$42.57	$39.67 - $45.38
Q4 2014	6,344	$333	$39.75	$34.85 - $43.91
Q3 2014	7,136	$348	$41.00	$38.87 - $43.29
Q2 2014	7,136	$378	$39.87	$35.87 - $43.54
Q1 2014	7,136	$339	$39.52	$35.18 - $42.06
Q4 2013	7,136	$355	$39.08	$35.79 - $41.82
Q3 2013	7,136	$314	$33.82	$30.16 - $36.87
Q2 2013	5,684	$222	$31.68	$29.92 - $33.21