ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 48 Value ($000) $2 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 48 Value ($000) $2 Avg Close $40.93 Range $38.74 - $42.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	48	$2	$36.88	$32.43 - $40.15
Q2 2015	48	$2	$40.93	$38.74 - $42.83