ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,648 Value ($000) $505 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 23,789 Value ($000) $1,817 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 28,642 Value ($000) $793 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 33,211 Value ($000) $850 Avg Close $27.19 Range $22.23 - $32.48
Q2 2023
Shares 39,376 Value ($000) $1 Avg Close $16.84 Range $14.67 - $18.77
Q1 2023
Shares 30,822 Value ($000) $1 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 19,912 Value ($000) $0 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 19,897 Value ($000) $328 Avg Close $18.69 Range $15.26 - $21.04
Q3 2020
Shares 13,790 Value ($000) $343 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 65,838 Value ($000) $1,841 Avg Close $30.37 Range $26.14 - $35.33
Q3 2018
Shares 5,701 Value ($000) $264 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 9,768 Value ($000) $434 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 10,695 Value ($000) $564 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 16,731 Value ($000) $1,002 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 3,939 Value ($000) $225 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 3,734 Value ($000) $227 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 3,695 Value ($000) $210 Avg Close $43.64 Range $40.37 - $46.42
Q3 2016
Shares 4,935 Value ($000) $216 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 6,281 Value ($000) $249 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 5,518 Value ($000) $244 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 4,118 Value ($000) $161 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 5,446 Value ($000) $234 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 1,704 Value ($000) $83 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 1,326 Value ($000) $69 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 1,314 Value ($000) $69 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 1,518 Value ($000) $74 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 1,570 Value ($000) $83 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 1,570 Value ($000) $75 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 1,566 Value ($000) $78 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 5,279 Value ($000) $232 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 2,732 Value ($000) $107 Avg Close $31.68 Range $29.92 - $33.21