ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,698 Value ($000) $16,163 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 81,075 Value ($000) $6,191 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 334,603 Value ($000) $9,269 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 352,118 Value ($000) $9,007 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 352,441 Value ($000) $8,071 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 364,863 Value ($000) $9,056 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 474,803 Value ($000) $8,456 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 558,470 Value ($000) $7,958 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 575,512 Value ($000) $9,536 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 341,586 Value ($000) $5,722 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 201,696 Value ($000) $3,497 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 194,191 Value ($000) $3,552 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 217,892 Value ($000) $3,634 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 223,393 Value ($000) $3,679 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 223,413 Value ($000) $4,312 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 233,975 Value ($000) $5,695 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 216,246 Value ($000) $5,698 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 211,004 Value ($000) $5,383 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 232,534 Value ($000) $5,648 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 351,565 Value ($000) $8,438 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 354,172 Value ($000) $7,505 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 357,370 Value ($000) $8,895 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 383,787 Value ($000) $10,731 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 405,137 Value ($000) $12,952 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 472,258 Value ($000) $20,453 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 482,875 Value ($000) $19,132 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 510,815 Value ($000) $22,639 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 523,815 Value ($000) $19,093 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 538,278 Value ($000) $19,766 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 537,262 Value ($000) $24,913 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 562,263 Value ($000) $24,964 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 579,848 Value ($000) $30,599 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 600,678 Value ($000) $35,981 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 618,673 Value ($000) $35,407 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 630,659 Value ($000) $38,281 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 594,379 Value ($000) $33,850 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 591,670 Value ($000) $30,406 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 601,321 Value ($000) $26,356 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 616,110 Value ($000) $24,460 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 596,200 Value ($000) $26,406 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 540,535 Value ($000) $21,140 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 531,035 Value ($000) $22,850 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 572,415 Value ($000) $27,865 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 553,065 Value ($000) $28,605 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 565,585 Value ($000) $29,693 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 594,455 Value ($000) $28,986 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 582,670 Value ($000) $30,847 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 575,676 Value ($000) $27,379 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 626,693 Value ($000) $31,159 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 621,643 Value ($000) $27,315 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 549,791 Value ($000) $21,502 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,698	$16,163	$81.43	$65.76 - $111.39
Q3 2025	81,075	$6,191	$45.28	$26.04 - $85.37
Q2 2025	334,603	$9,269	$21.97	$14.90 - $29.16
Q1 2025	352,118	$9,007	$27.19	$22.23 - $32.48
Q4 2024	352,441	$8,071	$24.22	$20.91 - $27.32
Q3 2024	364,863	$9,056	$20.44	$14.79 - $30.08
Q2 2024	474,803	$8,456	$16.57	$12.66 - $19.99
Q1 2024	558,470	$7,958	$13.94	$11.83 - $18.20
Q4 2023	575,512	$9,536	$12.88	$9.53 - $16.96
Q3 2023	341,586	$5,722	$18.90	$16.14 - $24.80
Q2 2023	201,696	$3,497	$16.84	$14.67 - $18.77
Q1 2023	194,191	$3,552	$18.31	$15.87 - $21.06
Q4 2022	217,892	$3,634	$17.33	$15.66 - $19.41
Q3 2022	223,393	$3,679	$18.69	$15.26 - $21.04
Q2 2022	223,413	$4,312	$22.58	$18.90 - $25.64
Q1 2022	233,975	$5,695	$24.64	$18.63 - $27.36
Q4 2021	216,246	$5,698	$26.41	$23.05 - $30.90
Q3 2021	211,004	$5,383	$24.67	$21.32 - $27.41
Q2 2021	232,534	$5,648	$25.66	$23.39 - $28.06
Q1 2021	351,565	$8,438	$23.92	$20.51 - $28.37
Q4 2020	354,172	$7,505	$23.93	$19.75 - $27.41
Q3 2020	357,370	$8,895	$27.88	$24.04 - $32.42
Q2 2020	383,787	$10,731	$30.37	$26.14 - $35.33
Q1 2020	405,137	$12,952	$37.42	$25.23 - $43.96
Q4 2019	472,258	$20,453	$40.13	$35.41 - $45.15
Q3 2019	482,875	$19,132	$36.13	$31.13 - $41.32
Q2 2019	510,815	$22,639	$33.30	$29.59 - $35.99
Q1 2019	523,815	$19,093	$31.52	$28.41 - $35.39
Q4 2018	538,278	$19,766	$32.97	$27.22 - $37.92
Q3 2018	537,262	$24,913	$38.07	$35.11 - $40.46
Q2 2018	562,263	$24,964	$40.82	$35.96 - $45.62
Q1 2018	579,848	$30,599	$47.59	$42.20 - $50.48
Q4 2017	600,678	$35,981	$46.44	$42.23 - $50.24
Q3 2017	618,673	$35,407	$47.67	$42.81 - $50.06
Q2 2017	630,659	$38,281	$47.66	$43.02 - $50.65
Q1 2017	594,379	$33,850	$43.64	$40.37 - $46.42
Q4 2016	591,670	$30,406	$39.72	$34.35 - $43.59
Q3 2016	601,321	$26,356	$31.68	$29.52 - $35.56
Q2 2016	616,110	$24,460	$32.71	$29.90 - $36.07
Q1 2016	596,200	$26,406	$31.83	$25.01 - $37.50
Q4 2015	540,535	$21,140	$33.54	$29.47 - $37.99
Q3 2015	531,035	$22,850	$36.88	$32.43 - $40.15
Q2 2015	572,415	$27,865	$40.93	$38.74 - $42.83
Q1 2015	553,065	$28,605	$42.57	$39.67 - $45.38
Q4 2014	565,585	$29,693	$39.75	$34.85 - $43.91
Q3 2014	594,455	$28,986	$41.00	$38.87 - $43.29
Q2 2014	582,670	$30,847	$39.87	$35.87 - $43.54
Q1 2014	575,676	$27,379	$39.52	$35.18 - $42.06
Q4 2013	626,693	$31,159	$39.08	$35.79 - $41.82
Q3 2013	621,643	$27,315	$33.82	$30.16 - $36.87
Q2 2013	549,791	$21,502	$31.68	$29.92 - $33.21