ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $12 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 95 Value ($000) $7 Avg Close $45.28 Range $26.04 - $85.37
Q3 2021
Shares 81 Value ($000) $2 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 81 Value ($000) $2 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 81 Value ($000) $2 Avg Close $23.92 Range $20.51 - $28.37
Q1 2020
Shares 1,328 Value ($000) $42 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 1,840 Value ($000) $80 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 7,607 Value ($000) $302 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 1,994 Value ($000) $88 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 1,994 Value ($000) $73 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 1,994 Value ($000) $73 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 293 Value ($000) $14 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 1,562 Value ($000) $69,353 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 408 Value ($000) $22 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 76 Value ($000) $5 Avg Close $46.44 Range $42.23 - $50.24
Q2 2015
Shares 21,275 Value ($000) $1,035 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 21,275 Value ($000) $1,101 Avg Close $42.57 Range $39.67 - $45.38