ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,822 Value ($000) $4,655 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 44,222 Value ($000) $3,377 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 42,922 Value ($000) $1,189 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 36,922 Value ($000) $944 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 36,922 Value ($000) $846 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 36,922 Value ($000) $916 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 52,422 Value ($000) $934 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 51,690 Value ($000) $737 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 49,120 Value ($000) $814 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 24,187 Value ($000) $405 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 11,990 Value ($000) $208 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 17,711 Value ($000) $324 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 23,411 Value ($000) $390 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 23,434 Value ($000) $386 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 23,372 Value ($000) $451 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 28,560 Value ($000) $695 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 29,813 Value ($000) $786 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 29,834 Value ($000) $761 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 35,600 Value ($000) $865 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 42,800 Value ($000) $1,027 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 60,500 Value ($000) $1,282 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 69,000 Value ($000) $1,717 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 77,000 Value ($000) $2,153 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 85,000 Value ($000) $2,717 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 85,800 Value ($000) $3,716 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 85,800 Value ($000) $3,399 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 91,000 Value ($000) $4,033 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 91,000 Value ($000) $3,317 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 91,000 Value ($000) $3,342 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 95,000 Value ($000) $4,405 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 95,000 Value ($000) $4,218 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 102,000 Value ($000) $5,383 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 105,200 Value ($000) $6,301 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 105,200 Value ($000) $6,021 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 101,700 Value ($000) $6,173 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 121,401 Value ($000) $6,914 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 116,700 Value ($000) $5,997 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 108,900 Value ($000) $4,773 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 108,100 Value ($000) $4,292 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 101,100 Value ($000) $4,478 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 101,100 Value ($000) $3,954 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 101,100 Value ($000) $4,350 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 27,604 Value ($000) $1,344 Avg Close $40.93 Range $38.74 - $42.83

Q3 2014

Shares 83,800 Value ($000) $4,086 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 83,800 Value ($000) $4,436 Avg Close $39.87 Range $35.87 - $43.54

Q2 2013

Shares 1,100 Value ($000) $43 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,822	$4,655	$81.43	$65.76 - $111.39
Q3 2025	44,222	$3,377	$45.28	$26.04 - $85.37
Q2 2025	42,922	$1,189	$21.97	$14.90 - $29.16
Q1 2025	36,922	$944	$27.19	$22.23 - $32.48
Q4 2024	36,922	$846	$24.22	$20.91 - $27.32
Q3 2024	36,922	$916	$20.44	$14.79 - $30.08
Q2 2024	52,422	$934	$16.57	$12.66 - $19.99
Q1 2024	51,690	$737	$13.94	$11.83 - $18.20
Q4 2023	49,120	$814	$12.88	$9.53 - $16.96
Q3 2023	24,187	$405	$18.90	$16.14 - $24.80
Q2 2023	11,990	$208	$16.84	$14.67 - $18.77
Q1 2023	17,711	$324	$18.31	$15.87 - $21.06
Q4 2022	23,411	$390	$17.33	$15.66 - $19.41
Q3 2022	23,434	$386	$18.69	$15.26 - $21.04
Q2 2022	23,372	$451	$22.58	$18.90 - $25.64
Q1 2022	28,560	$695	$24.64	$18.63 - $27.36
Q4 2021	29,813	$786	$26.41	$23.05 - $30.90
Q3 2021	29,834	$761	$24.67	$21.32 - $27.41
Q2 2021	35,600	$865	$25.66	$23.39 - $28.06
Q1 2021	42,800	$1,027	$23.92	$20.51 - $28.37
Q4 2020	60,500	$1,282	$23.93	$19.75 - $27.41
Q3 2020	69,000	$1,717	$27.88	$24.04 - $32.42
Q2 2020	77,000	$2,153	$30.37	$26.14 - $35.33
Q1 2020	85,000	$2,717	$37.42	$25.23 - $43.96
Q4 2019	85,800	$3,716	$40.13	$35.41 - $45.15
Q3 2019	85,800	$3,399	$36.13	$31.13 - $41.32
Q2 2019	91,000	$4,033	$33.30	$29.59 - $35.99
Q1 2019	91,000	$3,317	$31.52	$28.41 - $35.39
Q4 2018	91,000	$3,342	$32.97	$27.22 - $37.92
Q3 2018	95,000	$4,405	$38.07	$35.11 - $40.46
Q2 2018	95,000	$4,218	$40.82	$35.96 - $45.62
Q1 2018	102,000	$5,383	$47.59	$42.20 - $50.48
Q4 2017	105,200	$6,301	$46.44	$42.23 - $50.24
Q3 2017	105,200	$6,021	$47.67	$42.81 - $50.06
Q2 2017	101,700	$6,173	$47.66	$43.02 - $50.65
Q1 2017	121,401	$6,914	$43.64	$40.37 - $46.42
Q4 2016	116,700	$5,997	$39.72	$34.35 - $43.59
Q3 2016	108,900	$4,773	$31.68	$29.52 - $35.56
Q2 2016	108,100	$4,292	$32.71	$29.90 - $36.07
Q1 2016	101,100	$4,478	$31.83	$25.01 - $37.50
Q4 2015	101,100	$3,954	$33.54	$29.47 - $37.99
Q3 2015	101,100	$4,350	$36.88	$32.43 - $40.15
Q2 2015	27,604	$1,344	$40.93	$38.74 - $42.83
Q3 2014	83,800	$4,086	$41.00	$38.87 - $43.29
Q2 2014	83,800	$4,436	$39.87	$35.87 - $43.54
Q2 2013	1,100	$43	$31.68	$29.92 - $33.21