ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,838 Value ($000) $229 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 21,047 Value ($000) $300 Avg Close $13.94 Range $11.83 - $18.20

Q4 2019

Shares 8,700 Value ($000) $377 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 9,800 Value ($000) $388 Avg Close $36.13 Range $31.13 - $41.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,838	$229	$16.57	$12.66 - $19.99
Q1 2024	21,047	$300	$13.94	$11.83 - $18.20
Q4 2019	8,700	$377	$40.13	$35.41 - $45.15
Q3 2019	9,800	$388	$36.13	$31.13 - $41.32