ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,830 Value ($000) $46,831 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 259,067 Value ($000) $19,782 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 430,356 Value ($000) $11,921 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 331,476 Value ($000) $8,479 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 306,727 Value ($000) $7,024 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 221,898 Value ($000) $5,508 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 257,331 Value ($000) $4,583 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 128,300 Value ($000) $1,828 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 36,723 Value ($000) $609 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 37,098 Value ($000) $621 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 44,346 Value ($000) $811 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 44,346 Value ($000) $811 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 66,643 Value ($000) $1,112 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 69,564 Value ($000) $1,145,719 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 72,754 Value ($000) $1,404,154 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 66,003 Value ($000) $1,606,514 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 51,465 Value ($000) $1,356,103 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 43,610 Value ($000) $1,112,491 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 36,362 Value ($000) $883,233 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 66,963 Value ($000) $1,607,112 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 88,403 Value ($000) $1,873,260 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 84,427 Value ($000) $2,101,389 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 77,433 Value ($000) $2,165,027 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 97,914 Value ($000) $3,130,311 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 65,424 Value ($000) $2,833,514 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 62,979 Value ($000) $2,495,227 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 65,662 Value ($000) $2,910,139 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 60,182 Value ($000) $2,193,634 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 47,003 Value ($000) $1,725,950 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 43,839 Value ($000) $2,032,815 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 42,821 Value ($000) $1,901,253 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 58,273 Value ($000) $3,075,067 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 57,069 Value ($000) $3,418,434 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 55,501 Value ($000) $3,176,322 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 39,775 Value ($000) $2,414,343 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 38,902 Value ($000) $2,215,470 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 30,333 Value ($000) $1,559 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 42,313 Value ($000) $1,855 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 39,493 Value ($000) $1,568 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 39,796 Value ($000) $1,762 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 41,236 Value ($000) $1,613 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 32,926 Value ($000) $1,417 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 29,626 Value ($000) $1,442 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 27,596 Value ($000) $1,427 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 26,896 Value ($000) $1,412 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 26,096 Value ($000) $1,273 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 26,096 Value ($000) $1,381 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 23,596 Value ($000) $1,122 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 20,196 Value ($000) $1,004 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 20,496 Value ($000) $901 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 20,496 Value ($000) $802 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,830	$46,831	$81.43	$65.76 - $111.39
Q3 2025	259,067	$19,782	$45.28	$26.04 - $85.37
Q2 2025	430,356	$11,921	$21.97	$14.90 - $29.16
Q1 2025	331,476	$8,479	$27.19	$22.23 - $32.48
Q4 2024	306,727	$7,024	$24.22	$20.91 - $27.32
Q3 2024	221,898	$5,508	$20.44	$14.79 - $30.08
Q2 2024	257,331	$4,583	$16.57	$12.66 - $19.99
Q1 2024	128,300	$1,828	$13.94	$11.83 - $18.20
Q4 2023	36,723	$609	$12.88	$9.53 - $16.96
Q3 2023	37,098	$621	$18.90	$16.14 - $24.80
Q2 2023	44,346	$811	$16.84	$14.67 - $18.77
Q1 2023	44,346	$811	$18.31	$15.87 - $21.06
Q4 2022	66,643	$1,112	$17.33	$15.66 - $19.41
Q3 2022	69,564	$1,145,719	$18.69	$15.26 - $21.04
Q2 2022	72,754	$1,404,154	$22.58	$18.90 - $25.64
Q1 2022	66,003	$1,606,514	$24.64	$18.63 - $27.36
Q4 2021	51,465	$1,356,103	$26.41	$23.05 - $30.90
Q3 2021	43,610	$1,112,491	$24.67	$21.32 - $27.41
Q2 2021	36,362	$883,233	$25.66	$23.39 - $28.06
Q1 2021	66,963	$1,607,112	$23.92	$20.51 - $28.37
Q4 2020	88,403	$1,873,260	$23.93	$19.75 - $27.41
Q3 2020	84,427	$2,101,389	$27.88	$24.04 - $32.42
Q2 2020	77,433	$2,165,027	$30.37	$26.14 - $35.33
Q1 2020	97,914	$3,130,311	$37.42	$25.23 - $43.96
Q4 2019	65,424	$2,833,514	$40.13	$35.41 - $45.15
Q3 2019	62,979	$2,495,227	$36.13	$31.13 - $41.32
Q2 2019	65,662	$2,910,139	$33.30	$29.59 - $35.99
Q1 2019	60,182	$2,193,634	$31.52	$28.41 - $35.39
Q4 2018	47,003	$1,725,950	$32.97	$27.22 - $37.92
Q3 2018	43,839	$2,032,815	$38.07	$35.11 - $40.46
Q2 2018	42,821	$1,901,253	$40.82	$35.96 - $45.62
Q1 2018	58,273	$3,075,067	$47.59	$42.20 - $50.48
Q4 2017	57,069	$3,418,434	$46.44	$42.23 - $50.24
Q3 2017	55,501	$3,176,322	$47.67	$42.81 - $50.06
Q2 2017	39,775	$2,414,343	$47.66	$43.02 - $50.65
Q1 2017	38,902	$2,215,470	$43.64	$40.37 - $46.42
Q4 2016	30,333	$1,559	$39.72	$34.35 - $43.59
Q3 2016	42,313	$1,855	$31.68	$29.52 - $35.56
Q2 2016	39,493	$1,568	$32.71	$29.90 - $36.07
Q1 2016	39,796	$1,762	$31.83	$25.01 - $37.50
Q4 2015	41,236	$1,613	$33.54	$29.47 - $37.99
Q3 2015	32,926	$1,417	$36.88	$32.43 - $40.15
Q2 2015	29,626	$1,442	$40.93	$38.74 - $42.83
Q1 2015	27,596	$1,427	$42.57	$39.67 - $45.38
Q4 2014	26,896	$1,412	$39.75	$34.85 - $43.91
Q3 2014	26,096	$1,273	$41.00	$38.87 - $43.29
Q2 2014	26,096	$1,381	$39.87	$35.87 - $43.54
Q1 2014	23,596	$1,122	$39.52	$35.18 - $42.06
Q4 2013	20,196	$1,004	$39.08	$35.79 - $41.82
Q3 2013	20,496	$901	$33.82	$30.16 - $36.87
Q2 2013	20,496	$802	$31.68	$29.92 - $33.21