ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,182 Value ($000) $8,654 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 19,700 Value ($000) $1,496 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 13,528 Value ($000) $377 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 11,409 Value ($000) $291 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 30,350 Value ($000) $697 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 15,346 Value ($000) $380 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 11,352 Value ($000) $202 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 14,110 Value ($000) $201 Avg Close $13.94 Range $11.83 - $18.20
Q2 2023
Shares 31,626 Value ($000) $549 Avg Close $16.84 Range $14.67 - $18.77
Q1 2023
Shares 16,130 Value ($000) $293 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 15,214 Value ($000) $253 Avg Close $17.33 Range $15.66 - $19.41
Q2 2022
Shares 11,882 Value ($000) $229 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 12,432 Value ($000) $300 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 16,378 Value ($000) $430 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 13,380 Value ($000) $342 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 13,121 Value ($000) $318 Avg Close $25.66 Range $23.39 - $28.06
Q3 2020
Shares 9,949 Value ($000) $250 Avg Close $27.88 Range $24.04 - $32.42
Q1 2020
Shares 8,793 Value ($000) $282 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 6,119 Value ($000) $266 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 10,754 Value ($000) $426 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 6,754 Value ($000) $299 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 6,754 Value ($000) $246 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 7,426 Value ($000) $273 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 7,348 Value ($000) $341 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 6,348 Value ($000) $282 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 5,571 Value ($000) $294 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 30,594 Value ($000) $1,832 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 4,356 Value ($000) $249 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 4,356 Value ($000) $264 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 4,356 Value ($000) $248 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 4,356 Value ($000) $224 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 5,015 Value ($000) $220 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 5,533 Value ($000) $220 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 5,570 Value ($000) $246 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 5,595 Value ($000) $219 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 4,651 Value ($000) $200 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 13,393 Value ($000) $652 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 8,084 Value ($000) $418 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 5,779 Value ($000) $303 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 5,775 Value ($000) $282 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 5,789 Value ($000) $306 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 6,150 Value ($000) $292 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 5,725 Value ($000) $285 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 5,719 Value ($000) $251 Avg Close $33.82 Range $30.16 - $36.87
Q1 2012
Shares 14,700 Value ($000) $413 Avg Close — Range —