ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,662,677 Value ($000) $180,733 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 1,734,287 Value ($000) $132,430 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 1,732,092 Value ($000) $47,979 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 1,755,165 Value ($000) $44,897 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 2,433,350 Value ($000) $55,724 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 3,041,535 Value ($000) $75,491 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 3,609,915 Value ($000) $64,293 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 4,094,165 Value ($000) $58,342 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 1,095,327 Value ($000) $18,150 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 712,297 Value ($000) $11,931 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 698,670 Value ($000) $12,115 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 663,834 Value ($000) $12,142 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 620,107 Value ($000) $10,343 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 582,641 Value ($000) $9,597 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 564,210 Value ($000) $10,890 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 547,751 Value ($000) $13,333 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 542,020 Value ($000) $14,283 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 550,477 Value ($000) $14,043 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 523,022 Value ($000) $12,705 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 433,904 Value ($000) $10,414 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 404,614 Value ($000) $8,574 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 382,063 Value ($000) $9,510 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 380,379 Value ($000) $10,636 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 410,254 Value ($000) $13,116 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 382,475 Value ($000) $16,565 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 378,820 Value ($000) $15,009 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 365,260 Value ($000) $16,189 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 370,523 Value ($000) $13,506 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 340,717 Value ($000) $12,512 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 332,944 Value ($000) $15,439 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 302,527 Value ($000) $13,433 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 272,309 Value ($000) $14,370 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 256,095 Value ($000) $15,341 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 237,428 Value ($000) $13,589 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 223,807 Value ($000) $13,586 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 211,746 Value ($000) $12,059 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 183,624 Value ($000) $9,437 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 155,792 Value ($000) $6,829 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 188,712 Value ($000) $7,492 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 169,731 Value ($000) $7,518 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 171,403 Value ($000) $6,704 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 157,958 Value ($000) $6,797 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 140,734 Value ($000) $6,851 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 131,585 Value ($000) $6,806 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 114,477 Value ($000) $6,011 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 109,974 Value ($000) $5,363 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 105,172 Value ($000) $5,568 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 114,078 Value ($000) $5,426 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 166,528 Value ($000) $8,280 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 154,453 Value ($000) $7,289 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 124,552 Value ($000) $4,864 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,662,677	$180,733	$81.43	$65.76 - $111.39
Q3 2025	1,734,287	$132,430	$45.28	$26.04 - $85.37
Q2 2025	1,732,092	$47,979	$21.97	$14.90 - $29.16
Q1 2025	1,755,165	$44,897	$27.19	$22.23 - $32.48
Q4 2024	2,433,350	$55,724	$24.22	$20.91 - $27.32
Q3 2024	3,041,535	$75,491	$20.44	$14.79 - $30.08
Q2 2024	3,609,915	$64,293	$16.57	$12.66 - $19.99
Q1 2024	4,094,165	$58,342	$13.94	$11.83 - $18.20
Q4 2023	1,095,327	$18,150	$12.88	$9.53 - $16.96
Q3 2023	712,297	$11,931	$18.90	$16.14 - $24.80
Q2 2023	698,670	$12,115	$16.84	$14.67 - $18.77
Q1 2023	663,834	$12,142	$18.31	$15.87 - $21.06
Q4 2022	620,107	$10,343	$17.33	$15.66 - $19.41
Q3 2022	582,641	$9,597	$18.69	$15.26 - $21.04
Q2 2022	564,210	$10,890	$22.58	$18.90 - $25.64
Q1 2022	547,751	$13,333	$24.64	$18.63 - $27.36
Q4 2021	542,020	$14,283	$26.41	$23.05 - $30.90
Q3 2021	550,477	$14,043	$24.67	$21.32 - $27.41
Q2 2021	523,022	$12,705	$25.66	$23.39 - $28.06
Q1 2021	433,904	$10,414	$23.92	$20.51 - $28.37
Q4 2020	404,614	$8,574	$23.93	$19.75 - $27.41
Q3 2020	382,063	$9,510	$27.88	$24.04 - $32.42
Q2 2020	380,379	$10,636	$30.37	$26.14 - $35.33
Q1 2020	410,254	$13,116	$37.42	$25.23 - $43.96
Q4 2019	382,475	$16,565	$40.13	$35.41 - $45.15
Q3 2019	378,820	$15,009	$36.13	$31.13 - $41.32
Q2 2019	365,260	$16,189	$33.30	$29.59 - $35.99
Q1 2019	370,523	$13,506	$31.52	$28.41 - $35.39
Q4 2018	340,717	$12,512	$32.97	$27.22 - $37.92
Q3 2018	332,944	$15,439	$38.07	$35.11 - $40.46
Q2 2018	302,527	$13,433	$40.82	$35.96 - $45.62
Q1 2018	272,309	$14,370	$47.59	$42.20 - $50.48
Q4 2017	256,095	$15,341	$46.44	$42.23 - $50.24
Q3 2017	237,428	$13,589	$47.67	$42.81 - $50.06
Q2 2017	223,807	$13,586	$47.66	$43.02 - $50.65
Q1 2017	211,746	$12,059	$43.64	$40.37 - $46.42
Q4 2016	183,624	$9,437	$39.72	$34.35 - $43.59
Q3 2016	155,792	$6,829	$31.68	$29.52 - $35.56
Q2 2016	188,712	$7,492	$32.71	$29.90 - $36.07
Q1 2016	169,731	$7,518	$31.83	$25.01 - $37.50
Q4 2015	171,403	$6,704	$33.54	$29.47 - $37.99
Q3 2015	157,958	$6,797	$36.88	$32.43 - $40.15
Q2 2015	140,734	$6,851	$40.93	$38.74 - $42.83
Q1 2015	131,585	$6,806	$42.57	$39.67 - $45.38
Q4 2014	114,477	$6,011	$39.75	$34.85 - $43.91
Q3 2014	109,974	$5,363	$41.00	$38.87 - $43.29
Q2 2014	105,172	$5,568	$39.87	$35.87 - $43.54
Q1 2014	114,078	$5,426	$39.52	$35.18 - $42.06
Q4 2013	166,528	$8,280	$39.08	$35.79 - $41.82
Q3 2013	154,453	$7,289	$33.82	$30.16 - $36.87
Q2 2013	124,552	$4,864	$31.68	$29.92 - $33.21