ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,392,820 Value ($000) $151,400 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 1,267,049 Value ($000) $96,752 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 1,450,056 Value ($000) $40,167 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 1,213,411 Value ($000) $31,039 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 1,422,749 Value ($000) $32,581 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 1,487,340 Value ($000) $36,916 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 1,697,414 Value ($000) $30,231 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 1,567,623 Value ($000) $22,339 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 708,759 Value ($000) $11,744 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 774,096 Value ($000) $12,966 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 718,401 Value ($000) $12,457 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 665,043 Value ($000) $12,164 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 283,395 Value ($000) $4,727 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 376,630 Value ($000) $6,203 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 409,535 Value ($000) $7,904 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 297,902 Value ($000) $7,251 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 380,219 Value ($000) $10,018 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 878,634 Value ($000) $22,414 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 621,999 Value ($000) $15,109 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 966,869 Value ($000) $23,205 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 619,474 Value ($000) $13,126 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 80,360 Value ($000) $2,000 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 69,862 Value ($000) $1,953 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 72,437 Value ($000) $2,316 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 53,516 Value ($000) $2,317 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 56,958 Value ($000) $2,257 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 33,556 Value ($000) $1,487 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 26,412 Value ($000) $963 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 144,608 Value ($000) $5,310 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 143,980 Value ($000) $6,677 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 259,017 Value ($000) $11,500 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 38,386 Value ($000) $2,025 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 5,544 Value ($000) $332 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 17,535 Value ($000) $1,004 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 4,440 Value ($000) $269 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 10,923 Value ($000) $622 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 13,523 Value ($000) $694 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 13,085 Value ($000) $573 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 64,255 Value ($000) $2,551 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 47,043 Value ($000) $2,084 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 70,730 Value ($000) $2,767 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 62,044 Value ($000) $2,669 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 75,362 Value ($000) $3,668 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 155,257 Value ($000) $8,029 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 211,892 Value ($000) $11,126 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 203,907 Value ($000) $9,943 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 148,732 Value ($000) $7,874 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 186,969 Value ($000) $8,892 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 176,399 Value ($000) $8,770 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 77,384 Value ($000) $3,401 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 35,771 Value ($000) $1,400 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,392,820	$151,400	$81.43	$65.76 - $111.39
Q3 2025	1,267,049	$96,752	$45.28	$26.04 - $85.37
Q2 2025	1,450,056	$40,167	$21.97	$14.90 - $29.16
Q1 2025	1,213,411	$31,039	$27.19	$22.23 - $32.48
Q4 2024	1,422,749	$32,581	$24.22	$20.91 - $27.32
Q3 2024	1,487,340	$36,916	$20.44	$14.79 - $30.08
Q2 2024	1,697,414	$30,231	$16.57	$12.66 - $19.99
Q1 2024	1,567,623	$22,339	$13.94	$11.83 - $18.20
Q4 2023	708,759	$11,744	$12.88	$9.53 - $16.96
Q3 2023	774,096	$12,966	$18.90	$16.14 - $24.80
Q2 2023	718,401	$12,457	$16.84	$14.67 - $18.77
Q1 2023	665,043	$12,164	$18.31	$15.87 - $21.06
Q4 2022	283,395	$4,727	$17.33	$15.66 - $19.41
Q3 2022	376,630	$6,203	$18.69	$15.26 - $21.04
Q2 2022	409,535	$7,904	$22.58	$18.90 - $25.64
Q1 2022	297,902	$7,251	$24.64	$18.63 - $27.36
Q4 2021	380,219	$10,018	$26.41	$23.05 - $30.90
Q3 2021	878,634	$22,414	$24.67	$21.32 - $27.41
Q2 2021	621,999	$15,109	$25.66	$23.39 - $28.06
Q1 2021	966,869	$23,205	$23.92	$20.51 - $28.37
Q4 2020	619,474	$13,126	$23.93	$19.75 - $27.41
Q3 2020	80,360	$2,000	$27.88	$24.04 - $32.42
Q2 2020	69,862	$1,953	$30.37	$26.14 - $35.33
Q1 2020	72,437	$2,316	$37.42	$25.23 - $43.96
Q4 2019	53,516	$2,317	$40.13	$35.41 - $45.15
Q3 2019	56,958	$2,257	$36.13	$31.13 - $41.32
Q2 2019	33,556	$1,487	$33.30	$29.59 - $35.99
Q1 2019	26,412	$963	$31.52	$28.41 - $35.39
Q4 2018	144,608	$5,310	$32.97	$27.22 - $37.92
Q3 2018	143,980	$6,677	$38.07	$35.11 - $40.46
Q2 2018	259,017	$11,500	$40.82	$35.96 - $45.62
Q1 2018	38,386	$2,025	$47.59	$42.20 - $50.48
Q4 2017	5,544	$332	$46.44	$42.23 - $50.24
Q3 2017	17,535	$1,004	$47.67	$42.81 - $50.06
Q2 2017	4,440	$269	$47.66	$43.02 - $50.65
Q1 2017	10,923	$622	$43.64	$40.37 - $46.42
Q4 2016	13,523	$694	$39.72	$34.35 - $43.59
Q3 2016	13,085	$573	$31.68	$29.52 - $35.56
Q2 2016	64,255	$2,551	$32.71	$29.90 - $36.07
Q1 2016	47,043	$2,084	$31.83	$25.01 - $37.50
Q4 2015	70,730	$2,767	$33.54	$29.47 - $37.99
Q3 2015	62,044	$2,669	$36.88	$32.43 - $40.15
Q2 2015	75,362	$3,668	$40.93	$38.74 - $42.83
Q1 2015	155,257	$8,029	$42.57	$39.67 - $45.38
Q4 2014	211,892	$11,126	$39.75	$34.85 - $43.91
Q3 2014	203,907	$9,943	$41.00	$38.87 - $43.29
Q2 2014	148,732	$7,874	$39.87	$35.87 - $43.54
Q1 2014	186,969	$8,892	$39.52	$35.18 - $42.06
Q4 2013	176,399	$8,770	$39.08	$35.79 - $41.82
Q3 2013	77,384	$3,401	$33.82	$30.16 - $36.87
Q2 2013	35,771	$1,400	$31.68	$29.92 - $33.21