ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929,392 Value ($000) $101,025 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 624,187 Value ($000) $47,663 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 118,624 Value ($000) $3,286 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 47,821 Value ($000) $1,223 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 47,604 Value ($000) $1,090 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 46,663 Value ($000) $1,158 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 47,210 Value ($000) $841 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 47,563 Value ($000) $678 Avg Close $13.94 Range $11.83 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929,392	$101,025	$81.43	$65.76 - $111.39
Q3 2025	624,187	$47,663	$45.28	$26.04 - $85.37
Q2 2025	118,624	$3,286	$21.97	$14.90 - $29.16
Q1 2025	47,821	$1,223	$27.19	$22.23 - $32.48
Q4 2024	47,604	$1,090	$24.22	$20.91 - $27.32
Q3 2024	46,663	$1,158	$20.44	$14.79 - $30.08
Q2 2024	47,210	$841	$16.57	$12.66 - $19.99
Q1 2024	47,563	$678	$13.94	$11.83 - $18.20