ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,219 Value ($000) $20,459 Avg Close $81.43 Range $65.76 - $111.39

Q4 2023

Shares 123,769 Value ($000) $2,051 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 101,795 Value ($000) $1,705 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 105,696 Value ($000) $1,833 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 108,187 Value ($000) $1,979 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 111,247 Value ($000) $1,856 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 96,408 Value ($000) $1,588 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 97,287 Value ($000) $1,878 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 16,027 Value ($000) $390 Avg Close $24.64 Range $18.63 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,219	$20,459	$81.43	$65.76 - $111.39
Q4 2023	123,769	$2,051	$12.88	$9.53 - $16.96
Q3 2023	101,795	$1,705	$18.90	$16.14 - $24.80
Q2 2023	105,696	$1,833	$16.84	$14.67 - $18.77
Q1 2023	108,187	$1,979	$18.31	$15.87 - $21.06
Q4 2022	111,247	$1,856	$17.33	$15.66 - $19.41
Q3 2022	96,408	$1,588	$18.69	$15.26 - $21.04
Q2 2022	97,287	$1,878	$22.58	$18.90 - $25.64
Q1 2022	16,027	$390	$24.64	$18.63 - $27.36