ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534 Value ($000) $0 Avg Close $81.43 Range $65.76 - $111.39
Q3 2021
Shares 8,900 Value ($000) $227 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 63,929 Value ($000) $1,552 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 136,144 Value ($000) $3,267 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 508,577 Value ($000) $10,775 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 469,327 Value ($000) $11,685 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 362,629 Value ($000) $10,139 Avg Close $30.37 Range $26.14 - $35.33
Q4 2019
Shares 99,974 Value ($000) $4,327 Avg Close $40.13 Range $35.41 - $45.15
Q2 2017
Shares 6,574 Value ($000) $399 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 68,889 Value ($000) $3,924 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 158 Value ($000) $8 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 20,307 Value ($000) $890 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 72,727 Value ($000) $2,886 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 76,847 Value ($000) $3,404 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 96,161 Value ($000) $3,761 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 143,879 Value ($000) $6,195 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 164,120 Value ($000) $7,992 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 142,730 Value ($000) $7,379 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 153,119 Value ($000) $8,041 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 105,969 Value ($000) $5,166 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 2,080 Value ($000) $110 Avg Close $39.87 Range $35.87 - $43.54
Q3 2013
Shares 11,812 Value ($000) $519 Avg Close $33.82 Range $30.16 - $36.87