ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 94,618 Value ($000) $2,271 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 103,588 Value ($000) $2,195 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 109,770 Value ($000) $2,732 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 106,870 Value ($000) $2,988 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 110,851 Value ($000) $3,544 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 112,451 Value ($000) $4,870 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 101,062 Value ($000) $4,004 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 78,174 Value ($000) $3,465 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 115,158 Value ($000) $4,198 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 111,231 Value ($000) $4,084 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 90,790 Value ($000) $4,210 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 97,086 Value ($000) $4,311 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 104,973 Value ($000) $5,539 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 107,156 Value ($000) $6,419 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 107,083 Value ($000) $6,128 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 93,400 Value ($000) $5,669 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 91,300 Value ($000) $5,200 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 96,200 Value ($000) $4,944 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 98,400 Value ($000) $4,313 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 104,800 Value ($000) $4,161 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 107,900 Value ($000) $4,779 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 114,100 Value ($000) $4,462 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 114,100 Value ($000) $4,910 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 136,200 Value ($000) $6,630 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 136,100 Value ($000) $7,145 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 136,100 Value ($000) $7,145 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 136,100 Value ($000) $6,636 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 135,300 Value ($000) $7,163 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 131,700 Value ($000) $6,131 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 135,400 Value ($000) $6,697 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 114,900 Value ($000) $5,049 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 98,900 Value ($000) $3,868 Avg Close $31.68 Range $29.92 - $33.21