ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 138,736 Value ($000) $5,094 Avg Close $32.97 Range $27.22 - $37.92

Q2 2018

Shares 141,997 Value ($000) $6,305 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 40,477 Value ($000) $2,136 Avg Close $47.59 Range $42.20 - $50.48

Q4 2015

Shares 15,396 Value ($000) $603 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 7,194 Value ($000) $309 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 56,941 Value ($000) $2,772 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 85,066 Value ($000) $4,399 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 147,932 Value ($000) $7,766 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 103,675 Value ($000) $5,056 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 117,820 Value ($000) $6,238 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 172,897 Value ($000) $8,222 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 799,022 Value ($000) $39,728 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 864,726 Value ($000) $37,995 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 1,787,205 Value ($000) $69,897 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	138,736	$5,094	$32.97	$27.22 - $37.92
Q2 2018	141,997	$6,305	$40.82	$35.96 - $45.62
Q1 2018	40,477	$2,136	$47.59	$42.20 - $50.48
Q4 2015	15,396	$603	$33.54	$29.47 - $37.99
Q3 2015	7,194	$309	$36.88	$32.43 - $40.15
Q2 2015	56,941	$2,772	$40.93	$38.74 - $42.83
Q1 2015	85,066	$4,399	$42.57	$39.67 - $45.38
Q4 2014	147,932	$7,766	$39.75	$34.85 - $43.91
Q3 2014	103,675	$5,056	$41.00	$38.87 - $43.29
Q2 2014	117,820	$6,238	$39.87	$35.87 - $43.54
Q1 2014	172,897	$8,222	$39.52	$35.18 - $42.06
Q4 2013	799,022	$39,728	$39.08	$35.79 - $41.82
Q3 2013	864,726	$37,995	$33.82	$30.16 - $36.87
Q2 2013	1,787,205	$69,897	$31.68	$29.92 - $33.21