ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,563 Value ($000) $2,023 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 9,797 Value ($000) $748 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 13,102 Value ($000) $363 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 12,712 Value ($000) $325 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 12,712 Value ($000) $243 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 12,712 Value ($000) $316 Avg Close $20.44 Range $14.79 - $30.08
Q3 2023
Shares 127,567 Value ($000) $1,879 Avg Close $18.90 Range $16.14 - $24.80
Q2 2023
Shares 146,336 Value ($000) $2,524 Avg Close $16.84 Range $14.67 - $18.77
Q1 2023
Shares 126,152 Value ($000) $2,307 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 127,494 Value ($000) $2,127 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 87,525 Value ($000) $1,442 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 85,295 Value ($000) $1,646 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 26,040 Value ($000) $634 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 9,774 Value ($000) $258 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 10,025 Value ($000) $256 Avg Close $24.67 Range $21.32 - $27.41
Q1 2021
Shares 43,500 Value ($000) $1,044 Avg Close $23.92 Range $20.51 - $28.37