ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,023 Value ($000) $6,090 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 62,106 Value ($000) $4,742 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 66,731 Value ($000) $1,848 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 62,185 Value ($000) $1,591 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 18,303 Value ($000) $419 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 18,152 Value ($000) $451 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 19,814 Value ($000) $353 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 20,752 Value ($000) $296 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 21,056 Value ($000) $349 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 154,797 Value ($000) $2,593 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 199,473 Value ($000) $3,459 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 194,967 Value ($000) $3,566 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 201,081 Value ($000) $3,354 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 212,071 Value ($000) $3,493 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 210,341 Value ($000) $4,060 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 214,253 Value ($000) $5,215 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 214,337 Value ($000) $5,648 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 188,169 Value ($000) $4,800 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 188,334 Value ($000) $4,575 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 40,123 Value ($000) $963 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 45,162 Value ($000) $957 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 45,162 Value ($000) $1,124 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 46,977 Value ($000) $1,313 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 47,790 Value ($000) $1,528 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 47,790 Value ($000) $2,070 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 23,885 Value ($000) $946 Avg Close $36.13 Range $31.13 - $41.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,023	$6,090	$81.43	$65.76 - $111.39
Q3 2025	62,106	$4,742	$45.28	$26.04 - $85.37
Q2 2025	66,731	$1,848	$21.97	$14.90 - $29.16
Q1 2025	62,185	$1,591	$27.19	$22.23 - $32.48
Q4 2024	18,303	$419	$24.22	$20.91 - $27.32
Q3 2024	18,152	$451	$20.44	$14.79 - $30.08
Q2 2024	19,814	$353	$16.57	$12.66 - $19.99
Q1 2024	20,752	$296	$13.94	$11.83 - $18.20
Q4 2023	21,056	$349	$12.88	$9.53 - $16.96
Q3 2023	154,797	$2,593	$18.90	$16.14 - $24.80
Q2 2023	199,473	$3,459	$16.84	$14.67 - $18.77
Q1 2023	194,967	$3,566	$18.31	$15.87 - $21.06
Q4 2022	201,081	$3,354	$17.33	$15.66 - $19.41
Q3 2022	212,071	$3,493	$18.69	$15.26 - $21.04
Q2 2022	210,341	$4,060	$22.58	$18.90 - $25.64
Q1 2022	214,253	$5,215	$24.64	$18.63 - $27.36
Q4 2021	214,337	$5,648	$26.41	$23.05 - $30.90
Q3 2021	188,169	$4,800	$24.67	$21.32 - $27.41
Q2 2021	188,334	$4,575	$25.66	$23.39 - $28.06
Q1 2021	40,123	$963	$23.92	$20.51 - $28.37
Q4 2020	45,162	$957	$23.93	$19.75 - $27.41
Q3 2020	45,162	$1,124	$27.88	$24.04 - $32.42
Q2 2020	46,977	$1,313	$30.37	$26.14 - $35.33
Q1 2020	47,790	$1,528	$37.42	$25.23 - $43.96
Q4 2019	47,790	$2,070	$40.13	$35.41 - $45.15
Q3 2019	23,885	$946	$36.13	$31.13 - $41.32