ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 97,700 Value ($000) $3,588 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 105,100 Value ($000) $4,873 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 107,500 Value ($000) $4,773 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 162,500 Value ($000) $8,575 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 223,500 Value ($000) $13,388 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 223,500 Value ($000) $12,791 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 187,500 Value ($000) $11,381 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 187,500 Value ($000) $10,678 Avg Close $43.64 Range $40.37 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	97,700	$3,588	$32.97	$27.22 - $37.92
Q3 2018	105,100	$4,873	$38.07	$35.11 - $40.46
Q2 2018	107,500	$4,773	$40.82	$35.96 - $45.62
Q1 2018	162,500	$8,575	$47.59	$42.20 - $50.48
Q4 2017	223,500	$13,388	$46.44	$42.23 - $50.24
Q3 2017	223,500	$12,791	$47.67	$42.81 - $50.06
Q2 2017	187,500	$11,381	$47.66	$43.02 - $50.65
Q1 2017	187,500	$10,678	$43.64	$40.37 - $46.42