ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 17,500 Value ($000) $767 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 17,500 Value ($000) $695 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 17,500 Value ($000) $775 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 17,500 Value ($000) $684 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 17,500 Value ($000) $753 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 17,500 Value ($000) $852 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 17,500 Value ($000) $905 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 17,500 Value ($000) $919 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 17,500 Value ($000) $853 Avg Close $41.00 Range $38.87 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	17,500	$767	$31.68	$29.52 - $35.56
Q2 2016	17,500	$695	$32.71	$29.90 - $36.07
Q1 2016	17,500	$775	$31.83	$25.01 - $37.50
Q4 2015	17,500	$684	$33.54	$29.47 - $37.99
Q3 2015	17,500	$753	$36.88	$32.43 - $40.15
Q2 2015	17,500	$852	$40.93	$38.74 - $42.83
Q1 2015	17,500	$905	$42.57	$39.67 - $45.38
Q4 2014	17,500	$919	$39.75	$34.85 - $43.91
Q3 2014	17,500	$853	$41.00	$38.87 - $43.29