ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $205 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 1,875 Value ($000) $143 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 1,523 Value ($000) $42 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 1,785 Value ($000) $46 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 1,384 Value ($000) $32 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 1,384 Value ($000) $34 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 1,228 Value ($000) $22 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 1,220 Value ($000) $17 Avg Close $13.94 Range $11.83 - $18.20