ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,321 Value ($000) $904 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 6,848 Value ($000) $523 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 5,235 Value ($000) $145 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 4,489 Value ($000) $115 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 4,409 Value ($000) $101 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 4,289 Value ($000) $106 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 4,199 Value ($000) $75 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 1,884 Value ($000) $27 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 1,700 Value ($000) $28 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 12,607 Value ($000) $211 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 15,207 Value ($000) $264 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 7,627 Value ($000) $0 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 6,627 Value ($000) $0 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 6,627 Value ($000) $109 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 6,580 Value ($000) $127 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 6,580 Value ($000) $160 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 6,580 Value ($000) $156 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 6,580 Value ($000) $168 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 6,580 Value ($000) $160 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 6,580 Value ($000) $158 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 6,580 Value ($000) $139 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 7,980 Value ($000) $199 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 9,380 Value ($000) $262 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 9,380 Value ($000) $300 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 7,430 Value ($000) $322 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 19,480 Value ($000) $772 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 19,480 Value ($000) $863 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 19,480 Value ($000) $710 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 19,480 Value ($000) $715 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 19,480 Value ($000) $903 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 19,480 Value ($000) $865 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 19,480 Value ($000) $1,096 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 19,480 Value ($000) $1,167 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 19,480 Value ($000) $1,115 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 19,480 Value ($000) $1,161 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 19,480 Value ($000) $1,109 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 19,480 Value ($000) $1,001 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 19,480 Value ($000) $854 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 19,480 Value ($000) $773 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 19,480 Value ($000) $863 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 19,480 Value ($000) $762 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 19,480 Value ($000) $838 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 19,480 Value ($000) $948 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 19,480 Value ($000) $1,008 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 19,480 Value ($000) $1,023 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 19,480 Value ($000) $950 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 19,480 Value ($000) $1,031 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 19,480 Value ($000) $926 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 19,480 Value ($000) $969 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 19,480 Value ($000) $856 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 19,480 Value ($000) $762 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,321	$904	$81.43	$65.76 - $111.39
Q3 2025	6,848	$523	$45.28	$26.04 - $85.37
Q2 2025	5,235	$145	$21.97	$14.90 - $29.16
Q1 2025	4,489	$115	$27.19	$22.23 - $32.48
Q4 2024	4,409	$101	$24.22	$20.91 - $27.32
Q3 2024	4,289	$106	$20.44	$14.79 - $30.08
Q2 2024	4,199	$75	$16.57	$12.66 - $19.99
Q1 2024	1,884	$27	$13.94	$11.83 - $18.20
Q4 2023	1,700	$28	$12.88	$9.53 - $16.96
Q3 2023	12,607	$211	$18.90	$16.14 - $24.80
Q2 2023	15,207	$264	$16.84	$14.67 - $18.77
Q1 2023	7,627	$0	$18.31	$15.87 - $21.06
Q4 2022	6,627	$0	$17.33	$15.66 - $19.41
Q3 2022	6,627	$109	$18.69	$15.26 - $21.04
Q2 2022	6,580	$127	$22.58	$18.90 - $25.64
Q1 2022	6,580	$160	$24.64	$18.63 - $27.36
Q4 2021	6,580	$156	$26.41	$23.05 - $30.90
Q3 2021	6,580	$168	$24.67	$21.32 - $27.41
Q2 2021	6,580	$160	$25.66	$23.39 - $28.06
Q1 2021	6,580	$158	$23.92	$20.51 - $28.37
Q4 2020	6,580	$139	$23.93	$19.75 - $27.41
Q3 2020	7,980	$199	$27.88	$24.04 - $32.42
Q2 2020	9,380	$262	$30.37	$26.14 - $35.33
Q1 2020	9,380	$300	$37.42	$25.23 - $43.96
Q4 2019	7,430	$322	$40.13	$35.41 - $45.15
Q3 2019	19,480	$772	$36.13	$31.13 - $41.32
Q2 2019	19,480	$863	$33.30	$29.59 - $35.99
Q1 2019	19,480	$710	$31.52	$28.41 - $35.39
Q4 2018	19,480	$715	$32.97	$27.22 - $37.92
Q3 2018	19,480	$903	$38.07	$35.11 - $40.46
Q2 2018	19,480	$865	$40.82	$35.96 - $45.62
Q1 2018	19,480	$1,096	$47.59	$42.20 - $50.48
Q4 2017	19,480	$1,167	$46.44	$42.23 - $50.24
Q3 2017	19,480	$1,115	$47.67	$42.81 - $50.06
Q2 2017	19,480	$1,161	$47.66	$43.02 - $50.65
Q1 2017	19,480	$1,109	$43.64	$40.37 - $46.42
Q4 2016	19,480	$1,001	$39.72	$34.35 - $43.59
Q3 2016	19,480	$854	$31.68	$29.52 - $35.56
Q2 2016	19,480	$773	$32.71	$29.90 - $36.07
Q1 2016	19,480	$863	$31.83	$25.01 - $37.50
Q4 2015	19,480	$762	$33.54	$29.47 - $37.99
Q3 2015	19,480	$838	$36.88	$32.43 - $40.15
Q2 2015	19,480	$948	$40.93	$38.74 - $42.83
Q1 2015	19,480	$1,008	$42.57	$39.67 - $45.38
Q4 2014	19,480	$1,023	$39.75	$34.85 - $43.91
Q3 2014	19,480	$950	$41.00	$38.87 - $43.29
Q2 2014	19,480	$1,031	$39.87	$35.87 - $43.54
Q1 2014	19,480	$926	$39.52	$35.18 - $42.06
Q4 2013	19,480	$969	$39.08	$35.79 - $41.82
Q3 2013	19,480	$856	$33.82	$30.16 - $36.87
Q2 2013	19,480	$762	$31.68	$29.92 - $33.21