ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,887 Value ($000) $2,705 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 24,887 Value ($000) $1,900 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 24,887 Value ($000) $689 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 24,887 Value ($000) $637 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 24,887 Value ($000) $570 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 24,887 Value ($000) $618 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 24,887 Value ($000) $443 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 24,887 Value ($000) $355 Avg Close $13.94 Range $11.83 - $18.20
Q1 2018
Shares 4,100 Value ($000) $216 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 4,100 Value ($000) $246 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 4,100 Value ($000) $235 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 4,100 Value ($000) $249 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 4,100 Value ($000) $233 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 4,100 Value ($000) $211 Avg Close $39.72 Range $34.35 - $43.59
Q1 2015
Shares 4,100 Value ($000) $212 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 4,100 Value ($000) $215 Avg Close $39.75 Range $34.85 - $43.91
Q2 2014
Shares 4,100 Value ($000) $217 Avg Close $39.87 Range $35.87 - $43.54
Q4 2013
Shares 4,100 Value ($000) $204 Avg Close $39.08 Range $35.79 - $41.82