ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,103,318 Value ($000) $119,931 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 1,012,379 Value ($000) $77,305 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 1,154,345 Value ($000) $31,975 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 1,865,134 Value ($000) $47,710 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 940,950 Value ($000) $21,548 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 221,265 Value ($000) $5,492 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 54,761 Value ($000) $975 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 59,394 Value ($000) $846 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 53,386 Value ($000) $885 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 15,656 Value ($000) $262 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 15,777 Value ($000) $274 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 20,824 Value ($000) $381 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 14,537 Value ($000) $242 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 14,312 Value ($000) $236 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 16,986 Value ($000) $328 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 28,103 Value ($000) $684 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 116,203 Value ($000) $3,062 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 64,414 Value ($000) $1,643 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 100,904 Value ($000) $2,451 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 79,701 Value ($000) $1,913 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 97,508 Value ($000) $2,067 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 157,146 Value ($000) $3,911 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 224,288 Value ($000) $6,271 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 130,599 Value ($000) $4,175 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 21,719 Value ($000) $938 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 45,896 Value ($000) $1,816 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 330,983 Value ($000) $14,667 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 541,386 Value ($000) $19,732 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 56,149 Value ($000) $2,060 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 115,004 Value ($000) $5,331 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 144,343 Value ($000) $6,407 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 319,978 Value ($000) $16,883 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 71,544 Value ($000) $4,283 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 68,742 Value ($000) $3,932 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 95,256 Value ($000) $5,781 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 110,993 Value ($000) $6,320 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 99,338 Value ($000) $5,103 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 118,834 Value ($000) $5,206 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 74,934 Value ($000) $2,974 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 53,301 Value ($000) $2,360 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 39,956 Value ($000) $1,562 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 38,000 Value ($000) $1,634 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 82,500 Value ($000) $4,015 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 68,874 Value ($000) $3,560 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 106,289 Value ($000) $5,579 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 74,590 Value ($000) $3,635 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 86,433 Value ($000) $4,573 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 93,308 Value ($000) $4,436 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 40,981 Value ($000) $2,036 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 119,240 Value ($000) $5,237 Avg Close $33.82 Range $30.16 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,103,318	$119,931	$81.43	$65.76 - $111.39
Q3 2025	1,012,379	$77,305	$45.28	$26.04 - $85.37
Q2 2025	1,154,345	$31,975	$21.97	$14.90 - $29.16
Q1 2025	1,865,134	$47,710	$27.19	$22.23 - $32.48
Q4 2024	940,950	$21,548	$24.22	$20.91 - $27.32
Q3 2024	221,265	$5,492	$20.44	$14.79 - $30.08
Q2 2024	54,761	$975	$16.57	$12.66 - $19.99
Q1 2024	59,394	$846	$13.94	$11.83 - $18.20
Q4 2023	53,386	$885	$12.88	$9.53 - $16.96
Q3 2023	15,656	$262	$18.90	$16.14 - $24.80
Q2 2023	15,777	$274	$16.84	$14.67 - $18.77
Q1 2023	20,824	$381	$18.31	$15.87 - $21.06
Q4 2022	14,537	$242	$17.33	$15.66 - $19.41
Q3 2022	14,312	$236	$18.69	$15.26 - $21.04
Q2 2022	16,986	$328	$22.58	$18.90 - $25.64
Q1 2022	28,103	$684	$24.64	$18.63 - $27.36
Q4 2021	116,203	$3,062	$26.41	$23.05 - $30.90
Q3 2021	64,414	$1,643	$24.67	$21.32 - $27.41
Q2 2021	100,904	$2,451	$25.66	$23.39 - $28.06
Q1 2021	79,701	$1,913	$23.92	$20.51 - $28.37
Q4 2020	97,508	$2,067	$23.93	$19.75 - $27.41
Q3 2020	157,146	$3,911	$27.88	$24.04 - $32.42
Q2 2020	224,288	$6,271	$30.37	$26.14 - $35.33
Q1 2020	130,599	$4,175	$37.42	$25.23 - $43.96
Q4 2019	21,719	$938	$40.13	$35.41 - $45.15
Q3 2019	45,896	$1,816	$36.13	$31.13 - $41.32
Q2 2019	330,983	$14,667	$33.30	$29.59 - $35.99
Q1 2019	541,386	$19,732	$31.52	$28.41 - $35.39
Q4 2018	56,149	$2,060	$32.97	$27.22 - $37.92
Q3 2018	115,004	$5,331	$38.07	$35.11 - $40.46
Q2 2018	144,343	$6,407	$40.82	$35.96 - $45.62
Q1 2018	319,978	$16,883	$47.59	$42.20 - $50.48
Q4 2017	71,544	$4,283	$46.44	$42.23 - $50.24
Q3 2017	68,742	$3,932	$47.67	$42.81 - $50.06
Q2 2017	95,256	$5,781	$47.66	$43.02 - $50.65
Q1 2017	110,993	$6,320	$43.64	$40.37 - $46.42
Q4 2016	99,338	$5,103	$39.72	$34.35 - $43.59
Q3 2016	118,834	$5,206	$31.68	$29.52 - $35.56
Q2 2016	74,934	$2,974	$32.71	$29.90 - $36.07
Q1 2016	53,301	$2,360	$31.83	$25.01 - $37.50
Q4 2015	39,956	$1,562	$33.54	$29.47 - $37.99
Q3 2015	38,000	$1,634	$36.88	$32.43 - $40.15
Q2 2015	82,500	$4,015	$40.93	$38.74 - $42.83
Q1 2015	68,874	$3,560	$42.57	$39.67 - $45.38
Q4 2014	106,289	$5,579	$39.75	$34.85 - $43.91
Q3 2014	74,590	$3,635	$41.00	$38.87 - $43.29
Q2 2014	86,433	$4,573	$39.87	$35.87 - $43.54
Q1 2014	93,308	$4,436	$39.52	$35.18 - $42.06
Q4 2013	40,981	$2,036	$39.08	$35.79 - $41.82
Q3 2013	119,240	$5,237	$33.82	$30.16 - $36.87