ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,270 Value ($000) $2,082 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 10,600 Value ($000) $294 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 10,600 Value ($000) $271 Avg Close $27.19 Range $22.23 - $32.48
Q2 2023
Shares 25,900 Value ($000) $449 Avg Close $16.84 Range $14.67 - $18.77
Q3 2022
Shares 29,000 Value ($000) $478 Avg Close $18.69 Range $15.26 - $21.04
Q1 2022
Shares 28,500 Value ($000) $694 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 24,300 Value ($000) $640 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 62,900 Value ($000) $1,605 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 44,800 Value ($000) $1,088 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 25,500 Value ($000) $612 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 33,100 Value ($000) $701 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 23,800 Value ($000) $592 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 21,800 Value ($000) $610 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 31,300 Value ($000) $1,001 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 32,500 Value ($000) $1,408 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 33,500 Value ($000) $1,327 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 28,000 Value ($000) $1,241 Avg Close $33.30 Range $29.59 - $35.99
Q2 2018
Shares 6,800 Value ($000) $302 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 6,800 Value ($000) $359 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 7,900 Value ($000) $473 Avg Close $46.44 Range $42.23 - $50.24
Q3 2014
Shares 4,500 Value ($000) $219 Avg Close $41.00 Range $38.87 - $43.29