ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,591 Value ($000) $1 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 15,573 Value ($000) $1 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 832,057 Value ($000) $23 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 801,832 Value ($000) $21 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 880,433 Value ($000) $20 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 932,115 Value ($000) $23 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 1,206,664 Value ($000) $21 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 1,226,926 Value ($000) $17 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 296,153 Value ($000) $5 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 698,298 Value ($000) $12 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 819,058 Value ($000) $14 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 842,718 Value ($000) $15 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 881,463 Value ($000) $15 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 913,561 Value ($000) $15,046 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 951,075 Value ($000) $18,356 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 876,081 Value ($000) $21,324 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 870,699 Value ($000) $22,943 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 928,048 Value ($000) $23,675 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 927,238 Value ($000) $22,523 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 861,481 Value ($000) $20,676 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 931,416 Value ($000) $19,737 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 677,238 Value ($000) $16,856 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 589,820 Value ($000) $16,491 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 502,796 Value ($000) $16,074 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 476,618 Value ($000) $20,642 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 466,084 Value ($000) $18,466 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 582,447 Value ($000) $25,814 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 1,058,516 Value ($000) $38,583 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 1,141,901 Value ($000) $41,931 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 847,419 Value ($000) $39,295 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 863,192 Value ($000) $38,326 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 454,748 Value ($000) $23,997 Avg Close $47.59 Range $42.20 - $50.48

Q4 2017

Shares 443,184 Value ($000) $26,547 Avg Close $46.44 Range $42.23 - $50.24

Q3 2017

Shares 352,961 Value ($000) $20,200 Avg Close $47.67 Range $42.81 - $50.06

Q2 2017

Shares 339,094 Value ($000) $20,583 Avg Close $47.66 Range $43.02 - $50.65

Q1 2017

Shares 375,208 Value ($000) $21,368 Avg Close $43.64 Range $40.37 - $46.42

Q4 2016

Shares 1,035,622 Value ($000) $53,220 Avg Close $39.72 Range $34.35 - $43.59

Q3 2016

Shares 1,055,827 Value ($000) $46,276 Avg Close $31.68 Range $29.52 - $35.56

Q2 2016

Shares 1,211,105 Value ($000) $48,081 Avg Close $32.71 Range $29.90 - $36.07

Q1 2016

Shares 1,162,842 Value ($000) $51,503 Avg Close $31.83 Range $25.01 - $37.50

Q4 2015

Shares 1,200,655 Value ($000) $46,958 Avg Close $33.54 Range $29.47 - $37.99

Q3 2015

Shares 1,094,504 Value ($000) $47,096 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 1,016,676 Value ($000) $49,492 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 999,223 Value ($000) $51,680 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 952,121 Value ($000) $49,986 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 863,510 Value ($000) $42,105 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 764,841 Value ($000) $40,491 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 708,160 Value ($000) $33,680 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 471,068 Value ($000) $23,422 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 747,500 Value ($000) $32,845 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 552,715 Value ($000) $21,617 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,591	$1	$81.43	$65.76 - $111.39
Q3 2025	15,573	$1	$45.28	$26.04 - $85.37
Q2 2025	832,057	$23	$21.97	$14.90 - $29.16
Q1 2025	801,832	$21	$27.19	$22.23 - $32.48
Q4 2024	880,433	$20	$24.22	$20.91 - $27.32
Q3 2024	932,115	$23	$20.44	$14.79 - $30.08
Q2 2024	1,206,664	$21	$16.57	$12.66 - $19.99
Q1 2024	1,226,926	$17	$13.94	$11.83 - $18.20
Q4 2023	296,153	$5	$12.88	$9.53 - $16.96
Q3 2023	698,298	$12	$18.90	$16.14 - $24.80
Q2 2023	819,058	$14	$16.84	$14.67 - $18.77
Q1 2023	842,718	$15	$18.31	$15.87 - $21.06
Q4 2022	881,463	$15	$17.33	$15.66 - $19.41
Q3 2022	913,561	$15,046	$18.69	$15.26 - $21.04
Q2 2022	951,075	$18,356	$22.58	$18.90 - $25.64
Q1 2022	876,081	$21,324	$24.64	$18.63 - $27.36
Q4 2021	870,699	$22,943	$26.41	$23.05 - $30.90
Q3 2021	928,048	$23,675	$24.67	$21.32 - $27.41
Q2 2021	927,238	$22,523	$25.66	$23.39 - $28.06
Q1 2021	861,481	$20,676	$23.92	$20.51 - $28.37
Q4 2020	931,416	$19,737	$23.93	$19.75 - $27.41
Q3 2020	677,238	$16,856	$27.88	$24.04 - $32.42
Q2 2020	589,820	$16,491	$30.37	$26.14 - $35.33
Q1 2020	502,796	$16,074	$37.42	$25.23 - $43.96
Q4 2019	476,618	$20,642	$40.13	$35.41 - $45.15
Q3 2019	466,084	$18,466	$36.13	$31.13 - $41.32
Q2 2019	582,447	$25,814	$33.30	$29.59 - $35.99
Q1 2019	1,058,516	$38,583	$31.52	$28.41 - $35.39
Q4 2018	1,141,901	$41,931	$32.97	$27.22 - $37.92
Q3 2018	847,419	$39,295	$38.07	$35.11 - $40.46
Q2 2018	863,192	$38,326	$40.82	$35.96 - $45.62
Q1 2018	454,748	$23,997	$47.59	$42.20 - $50.48
Q4 2017	443,184	$26,547	$46.44	$42.23 - $50.24
Q3 2017	352,961	$20,200	$47.67	$42.81 - $50.06
Q2 2017	339,094	$20,583	$47.66	$43.02 - $50.65
Q1 2017	375,208	$21,368	$43.64	$40.37 - $46.42
Q4 2016	1,035,622	$53,220	$39.72	$34.35 - $43.59
Q3 2016	1,055,827	$46,276	$31.68	$29.52 - $35.56
Q2 2016	1,211,105	$48,081	$32.71	$29.90 - $36.07
Q1 2016	1,162,842	$51,503	$31.83	$25.01 - $37.50
Q4 2015	1,200,655	$46,958	$33.54	$29.47 - $37.99
Q3 2015	1,094,504	$47,096	$36.88	$32.43 - $40.15
Q2 2015	1,016,676	$49,492	$40.93	$38.74 - $42.83
Q1 2015	999,223	$51,680	$42.57	$39.67 - $45.38
Q4 2014	952,121	$49,986	$39.75	$34.85 - $43.91
Q3 2014	863,510	$42,105	$41.00	$38.87 - $43.29
Q2 2014	764,841	$40,491	$39.87	$35.87 - $43.54
Q1 2014	708,160	$33,680	$39.52	$35.18 - $42.06
Q4 2013	471,068	$23,422	$39.08	$35.79 - $41.82
Q3 2013	747,500	$32,845	$33.82	$30.16 - $36.87
Q2 2013	552,715	$21,617	$31.68	$29.92 - $33.21