ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,463 Value ($000) $3,855 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 671,542 Value ($000) $51,279 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 18,735 Value ($000) $519 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 308,252 Value ($000) $7,885 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 701,120 Value ($000) $16,056 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 656,253 Value ($000) $16,288 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 1,334,255 Value ($000) $23,763 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 1,500,000 Value ($000) $21,375 Avg Close $13.94 Range $11.83 - $18.20
Q3 2023
Shares 12,202 Value ($000) $204 Avg Close $18.90 Range $16.14 - $24.80
Q2 2023
Shares 137,277 Value ($000) $2,380 Avg Close $16.84 Range $14.67 - $18.77
Q1 2023
Shares 162,117 Value ($000) $2,965 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 115,050 Value ($000) $1,919 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 174,634 Value ($000) $2,876 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 198,939 Value ($000) $3,840 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 10,437 Value ($000) $254 Avg Close $24.64 Range $18.63 - $27.36
Q4 2020
Shares 18,687 Value ($000) $396 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 10,353 Value ($000) $258 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 22,006 Value ($000) $615 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 22,663 Value ($000) $725 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 51,180 Value ($000) $2,217 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 148,186 Value ($000) $5,871 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 301,540 Value ($000) $13,364 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 343,917 Value ($000) $12,535 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 258,133 Value ($000) $9,478 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 310,188 Value ($000) $14,383 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 361,361 Value ($000) $16,044 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 217,059 Value ($000) $11,454 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 194,655 Value ($000) $11,660 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 202,701 Value ($000) $11,601 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 198,502 Value ($000) $12,049 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 260,793 Value ($000) $14,853 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 340,468 Value ($000) $17,497 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 426,703 Value ($000) $18,702 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 420,710 Value ($000) $16,702 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 366,180 Value ($000) $16,218 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 373,428 Value ($000) $14,605 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 377,927 Value ($000) $16,262 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 434,653 Value ($000) $21,159 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 423,824 Value ($000) $21,920 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 430,815 Value ($000) $22,618 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 409,953 Value ($000) $19,989 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 329,432 Value ($000) $17,440 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 377,652 Value ($000) $17,961 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 337,774 Value ($000) $16,794 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 329,708 Value ($000) $14,487 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 254,323 Value ($000) $9,947 Avg Close $31.68 Range $29.92 - $33.21