ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 33,494 Value ($000) $1,230 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 66,203 Value ($000) $3,070 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 64,000 Value ($000) $2,842 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 22,461 Value ($000) $1,185 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 24,630 Value ($000) $1,475 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 21,900 Value ($000) $1,253 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 16,700 Value ($000) $1,014 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 21,674 Value ($000) $1,234 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 14,373 Value ($000) $739 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 22,976 Value ($000) $1,007 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 12,906 Value ($000) $512 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 7,298 Value ($000) $323 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 9,368 Value ($000) $366 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 8,000 Value ($000) $344 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 18,200 Value ($000) $886 Avg Close $40.93 Range $38.74 - $42.83
Q1 2015
Shares 14,019 Value ($000) $725 Avg Close $42.57 Range $39.67 - $45.38
Q4 2014
Shares 5,200 Value ($000) $273 Avg Close $39.75 Range $34.85 - $43.91
Q3 2014
Shares 17,100 Value ($000) $834 Avg Close $41.00 Range $38.87 - $43.29
Q2 2014
Shares 26,700 Value ($000) $1,413 Avg Close $39.87 Range $35.87 - $43.54
Q1 2014
Shares 35,700 Value ($000) $1,698 Avg Close $39.52 Range $35.18 - $42.06
Q4 2013
Shares 15,300 Value ($000) $761 Avg Close $39.08 Range $35.79 - $41.82
Q3 2013
Shares 21,300 Value ($000) $936 Avg Close $33.82 Range $30.16 - $36.87
Q2 2013
Shares 33,300 Value ($000) $1,302 Avg Close $31.68 Range $29.92 - $33.21