ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 122,200 Value ($000) $2,047 Avg Close $18.90 Range $16.14 - $24.80

Q1 2016

Shares 12,700 Value ($000) $562 Avg Close $31.83 Range $25.01 - $37.50

Q3 2015

Shares 4,800 Value ($000) $207 Avg Close $36.88 Range $32.43 - $40.15

Q2 2015

Shares 75,100 Value ($000) $3,656 Avg Close $40.93 Range $38.74 - $42.83

Q1 2015

Shares 79,000 Value ($000) $4,086 Avg Close $42.57 Range $39.67 - $45.38

Q4 2014

Shares 109,900 Value ($000) $5,770 Avg Close $39.75 Range $34.85 - $43.91

Q3 2014

Shares 138,500 Value ($000) $6,753 Avg Close $41.00 Range $38.87 - $43.29

Q2 2014

Shares 112,200 Value ($000) $5,940 Avg Close $39.87 Range $35.87 - $43.54

Q1 2014

Shares 85,700 Value ($000) $4,076 Avg Close $39.52 Range $35.18 - $42.06

Q4 2013

Shares 99,100 Value ($000) $4,927 Avg Close $39.08 Range $35.79 - $41.82

Q3 2013

Shares 127,100 Value ($000) $5,585 Avg Close $33.82 Range $30.16 - $36.87

Q2 2013

Shares 127,100 Value ($000) $4,971 Avg Close $31.68 Range $29.92 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	122,200	$2,047	$18.90	$16.14 - $24.80
Q1 2016	12,700	$562	$31.83	$25.01 - $37.50
Q3 2015	4,800	$207	$36.88	$32.43 - $40.15
Q2 2015	75,100	$3,656	$40.93	$38.74 - $42.83
Q1 2015	79,000	$4,086	$42.57	$39.67 - $45.38
Q4 2014	109,900	$5,770	$39.75	$34.85 - $43.91
Q3 2014	138,500	$6,753	$41.00	$38.87 - $43.29
Q2 2014	112,200	$5,940	$39.87	$35.87 - $43.54
Q1 2014	85,700	$4,076	$39.52	$35.18 - $42.06
Q4 2013	99,100	$4,927	$39.08	$35.79 - $41.82
Q3 2013	127,100	$5,585	$33.82	$30.16 - $36.87
Q2 2013	127,100	$4,971	$31.68	$29.92 - $33.21