ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,859 Value ($000) $1,506 Avg Close $81.43 Range $65.76 - $111.39

Q2 2025

Shares 16,718 Value ($000) $463 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 27,013 Value ($000) $691 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 11,392 Value ($000) $261 Avg Close $24.22 Range $20.91 - $27.32

Q3 2018

Shares 43,300 Value ($000) $2,008 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 43,300 Value ($000) $1,923 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 49,700 Value ($000) $2,623 Avg Close $47.59 Range $42.20 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,859	$1,506	$81.43	$65.76 - $111.39
Q2 2025	16,718	$463	$21.97	$14.90 - $29.16
Q1 2025	27,013	$691	$27.19	$22.23 - $32.48
Q4 2024	11,392	$261	$24.22	$20.91 - $27.32
Q3 2018	43,300	$2,008	$38.07	$35.11 - $40.46
Q2 2018	43,300	$1,923	$40.82	$35.96 - $45.62
Q1 2018	49,700	$2,623	$47.59	$42.20 - $50.48